1
PKR
278.01000
278.21000
278.21000
278.01000
03:00 PM
2
EUR
1.07450
1.07480
1.07480
1.07450
04:41 PM
3
GBP
1.24950
1.24970
1.24970
1.24950
04:41 PM
4
CHF
0.90803
0.90812
0.90812
0.90803
04:41 PM
5
JPY
155.60400
155.61400
155.61400
155.60400
04:41 PM
6
CAD
1.37320
1.37333
1.37333
1.37320
04:41 PM
7
AUD
0.65778
0.65783
0.65783
0.65778
04:41 PM
8
INR
83.44890
83.47890
83.47890
83.44890
04:41 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
01:41 AM
10
AED
3.67290
3.67310
3.67310
3.67290
01:41 AM
11
HKD
7.81659
7.81717
7.81717
7.81659
04:41 PM
12
CNH
7.22878
7.22945
7.22945
7.22878
04:41 PM
13
CNY
7.22410
7.22590
7.22590
7.22410
11:20 PM
14
THB
36.94000
36.96000
36.96000
36.94000
04:40 PM
15
MYR
4.74000
4.74500
4.74500
4.74000
07:02 AM
16
IDR
16,064.00000
16,078.00000
16,078.00000
16,064.00000
04:41 PM
17
SGD
1.35510
1.35610
1.35610
1.35510
04:41 PM
18
NZD
0.60032
0.60041
0.60041
0.60032
04:41 PM
19
MXN
16.88700
16.91700
16.91700
16.88700
04:41 PM
20
TRY
32.24780
32.25780
32.25780
32.24780
04:41 PM
21
SEK
10.90480
10.90840
10.90837
10.90479
04:41 PM
22
ZAR
18.55880
18.58880
18.58880
18.55880
04:41 PM
23
NOK
10.90290
10.90750
10.90743
10.90299
04:41 PM
24
DKK
6.94000
6.94100
6.94100
6.94000
04:41 PM
25
ARS
881.74100
881.75100
881.75090
881.74090
04:40 PM
26
BDT
108.10100
111.45100
111.45128
108.10132
07:19 AM
27
BHD
0.37699
0.37711
0.37711
0.37699
11:32 PM
28
BRL
5.08580
5.08880
5.08880
5.08580
04:40 PM
29
KRW
1,364.25000
1,366.25000
1,366.25000
1,364.25000
04:41 PM
30
KWD
0.30753
0.30763
0.30763
0.30753
01:41 AM
31
LKR
297.06800
303.58200
303.58156
297.06794
07:19 AM
32
OMR
0.38487
0.38498
0.38498
0.38487
11:32 PM
33
QAR
3.64500
3.64800
3.64800
3.64500
01:40 AM
34
RUB
91.62000
91.64000
91.64000
91.62000
04:04 PM
35
AFN
71.00000
72.00000
72.00000
71.00000
01:26 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
03:47 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
03:46 PM
39
UZS
12,670.00000
12,745.00000
12,745.00000
12,670.00000
04:25 PM
40
PHP
57.36900
57.40200
57.40200
57.36900
04:40 PM
42
NGN
1,406.90000
1,407.90000
1,407.90000
1,406.90000
04:18 PM
43
KES
130.00000
132.00000
132.00000
130.00000
01:58 PM
44
AMD
388.01000
388.01000
388.01000
388.01000
08:13 AM
45
TWD
32.36650
32.39650
32.39650
32.36650
04:41 PM
46
XAU
2,308.74000
2,309.08000
2,309.08000
2,308.74000
04:40 PM
47
XAG
27.32620
27.33730
27.33730
27.32620
04:40 PM
48
XPT
976.90000
979.30000
979.30000
976.90000
01:41 AM
49
XPD
953.92000
959.57000
959.57000
953.92000
01:41 AM
2,120
VES
36.49130
36.58290
36.58286
36.49134
03:47 PM
2,212
UGX
3,738.82000
3,822.57000
3,822.56879
3,738.82215
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
06:25 AM
Data is delayed by 20 minutes
KSE100
73,079.18
72,601.817
72,358.19
-159.381
-0.219
254,873,342.0
13,047,675,183.550
0
08/05/2024 04:12 PM
ALLSHR
47,434.74
47,102.383
46,917.71
-133.294
-0.282
970,044,829.0
23,510,939,361.280
0
08/05/2024 04:12 PM
KSE30
23,658.39
23,538.527
23,450.82
-86.606
-0.367
84,819,295.0
9,135,067,614.800
0
08/05/2024 04:12 PM
KMI30
121,943.22
121,056.370
120,673.90
-314.546
-0.259
83,611,082.0
6,966,806,628.190
0
08/05/2024 04:12 PM
KMIALLSHR
33,953.49
33,706.395
33,592.12
-81.592
-0.242
328,021,597.0
16,087,556,694.430
0
08/05/2024 04:12 PM
BKTi
17,600.70
17,517.717
17,483.87
-128.996
-0.731
18,452,491.0
1,457,119,620.580
0
08/05/2024 04:12 PM
OGTi
17,197.45
17,052.768
16,990.09
-43.304
-0.253
19,742,817.0
2,806,587,518.070
0
08/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,070.0
63,445.0
61,930.0
-1,295.00
BRENT CRUDE
EB
83.8
83.8
81.7
0.63
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-6.10
ROTTERDAM COAL MONTHLY
ET
106.0
107.5
106.0
-3.25
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.2
79.3
76.9
0.84
SUGAR #11 WORLD
SB
19.6
20.0
19.5
-0.32
To see more commodities please register for our portal