1
PKR
278.50000
278.70000
278.70000
278.50000
01:01 PM
2
EUR
1.07745
1.07749
1.07749
1.07745
11:45 AM
3
GBP
1.25563
1.25568
1.25568
1.25563
11:45 AM
4
CHF
0.90415
0.90424
0.90424
0.90415
11:45 AM
5
JPY
152.77500
152.78600
152.78600
152.77500
11:45 AM
6
CAD
1.36791
1.36804
1.36804
1.36791
11:45 AM
7
AUD
0.66164
0.66171
0.66171
0.66164
11:45 AM
8
INR
83.38590
83.39170
83.39170
83.38590
11:45 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
08:45 PM
10
AED
3.67230
3.67340
3.67340
3.67230
06:51 PM
11
HKD
7.81151
7.81183
7.81183
7.81151
11:45 AM
12
CNH
7.18815
7.18832
7.18832
7.18815
11:45 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.75000
36.77000
36.77000
36.75000
11:45 AM
15
MYR
4.73750
4.74250
4.74250
4.73750
05:37 AM
16
IDR
15,966.60000
15,976.70000
15,976.70000
15,966.60000
11:45 AM
17
SGD
1.34906
1.34917
1.34917
1.34906
11:45 AM
18
NZD
0.60214
0.60220
0.60220
0.60214
11:45 AM
19
MXN
16.99690
17.00200
17.00195
16.99695
11:45 AM
20
TRY
32.35430
32.35910
32.35912
32.35428
11:45 AM
21
SEK
10.78920
10.79250
10.79249
10.78922
11:45 AM
22
ZAR
18.46790
18.49790
18.49790
18.46790
11:45 AM
23
NOK
10.83430
10.83690
10.83686
10.83430
11:45 AM
24
DKK
6.92151
6.92247
6.92247
6.92151
11:45 AM
25
ARS
878.74900
878.75900
878.75910
878.74910
11:44 AM
26
BDT
108.03300
111.38300
111.38301
108.03342
07:19 AM
27
BHD
0.37702
0.37713
0.37713
0.37702
06:12 PM
28
BRL
5.06660
5.06960
5.06960
5.06660
11:45 AM
29
KRW
1,354.62000
1,355.96000
1,355.96000
1,354.62000
11:45 AM
30
KWD
0.30699
0.30759
0.30759
0.30699
08:02 PM
31
LKR
293.88100
300.39500
300.39452
293.88120
07:19 AM
32
OMR
0.38490
0.38505
0.38505
0.38490
06:48 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
08:45 PM
34
RUB
92.49000
93.76000
93.76000
92.49000
09:40 PM
35
AFN
71.39530
73.25630
73.25629
71.39534
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:41 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,632.90000
12,698.00000
12,698.01393
12,632.88159
07:19 AM
40
PHP
57.15800
57.17800
57.17800
57.15800
11:44 AM
42
NGN
1,394.21000
1,395.21000
1,395.21000
1,394.21000
11:05 AM
43
KES
133.50000
135.50000
135.50000
133.50000
07:45 AM
44
AMD
387.32000
387.32000
387.32000
387.32000
08:00 AM
45
TWD
32.26300
32.29300
32.29300
32.26300
11:45 AM
46
XAU
2,298.40000
2,298.82000
2,298.82000
2,298.40000
11:44 AM
47
XAG
26.38220
26.38880
26.38880
26.38220
11:44 AM
48
XPT
955.45000
956.95000
956.95000
955.45000
08:45 PM
49
XPD
949.50000
954.50000
954.50000
949.50000
08:45 PM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,740.37000
3,824.11000
3,824.10957
3,740.36994
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
07:46 AM
Data is delayed by 20 minutes
KSE100
71,986.43
71,902.092
70,671.72
1,244.452
1.761
228,543,691.0
16,351,097,674.040
0
03/05/2024 05:12 PM
ALLSHR
46,973.64
46,919.981
46,190.08
769.667
1.668
449,041,729.0
24,485,442,786.780
0
03/05/2024 05:12 PM
KSE30
23,628.97
23,594.850
23,138.86
360.770
1.553
123,084,613.0
13,421,080,810.360
0
03/05/2024 05:12 PM
KMI30
121,496.66
121,311.737
118,979.86
2,551.949
2.149
138,839,761.0
12,203,502,586.770
0
03/05/2024 05:12 PM
KMIALLSHR
33,768.84
33,716.111
33,120.57
666.827
2.018
281,691,224.0
19,820,992,110.710
0
03/05/2024 05:12 PM
BKTi
17,643.22
17,586.680
17,220.14
33.170
0.189
19,459,274.0
1,749,439,226.590
0
03/05/2024 05:12 PM
OGTi
17,474.03
17,398.365
16,771.31
637.067
3.801
43,099,949.0
5,744,658,645.110
0
03/05/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,035.0
62,655.0
59,265.0
2,270.00
BRENT CRUDE
EB
83.4
84.4
83.1
-0.25
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
107.9
108.0
107.9
0.00
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.6
79.6
78.3
-0.33
SUGAR #11 WORLD
SB
19.4
19.5
19.2
0.18
To see more commodities please register for our portal