1
PKR
278.40000
278.50000
278.50000
278.40000
03:02 PM
2
EUR
1.06437
1.06443
1.06443
1.06437
06:12 PM
3
GBP
1.24355
1.24373
1.24373
1.24355
06:12 PM
4
CHF
0.91226
0.91248
0.91248
0.91226
06:12 PM
5
JPY
154.55000
154.56000
154.56000
154.55000
06:12 PM
6
CAD
1.37662
1.37675
1.37675
1.37662
06:12 PM
7
AUD
0.64222
0.64233
0.64233
0.64222
06:12 PM
8
INR
83.54320
83.54370
83.54370
83.54320
06:07 PM
9
SAR
3.75110
3.75130
3.75130
3.75110
03:12 AM
10
AED
3.67260
3.67280
3.67280
3.67260
03:12 AM
11
HKD
7.83090
7.83100
7.83100
7.83090
06:12 PM
12
CNH
7.24965
7.24973
7.24973
7.24965
06:12 PM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.76800
36.88500
36.88500
36.76800
06:12 PM
15
MYR
4.78250
4.78750
4.78750
4.78250
04:16 PM
16
IDR
16,204.00000
16,218.00000
16,218.00000
16,204.00000
06:07 PM
17
SGD
1.36165
1.36240
1.36239
1.36165
06:12 PM
18
NZD
0.59036
0.59048
0.59048
0.59036
06:12 PM
19
MXN
17.06820
17.07340
17.07338
17.06822
06:12 PM
20
TRY
32.56470
32.57470
32.57470
32.56470
06:12 PM
21
SEK
10.96340
10.97240
10.97240
10.96340
06:12 PM
22
ZAR
19.13940
19.16940
19.16940
19.13940
06:12 PM
23
NOK
11.04570
11.08070
11.06190
11.05590
06:12 PM
24
DKK
7.00883
7.01021
7.01021
7.00883
06:12 PM
25
ARS
869.84000
869.84800
869.84827
869.83982
06:12 PM
26
BDT
108.05800
111.43000
111.42956
108.05773
07:19 AM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:05 AM
28
BRL
5.24170
5.24470
5.24470
5.24170
06:07 PM
29
KRW
1,377.64000
1,379.64000
1,379.64000
1,377.64000
06:07 PM
30
KWD
0.30806
0.30866
0.30866
0.30806
03:08 AM
31
LKR
297.95700
304.51400
304.51357
297.95723
07:19 AM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:06 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
03:11 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
03:59 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
01:39 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
03:48 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
03:55 PM
39
UZS
12,690.00000
12,740.00000
12,740.00000
12,690.00000
04:06 PM
40
PHP
57.21000
57.34800
57.34800
57.21000
06:11 PM
42
NGN
1,149.77000
1,150.77000
1,150.77000
1,149.77000
04:53 PM
43
KES
132.00000
134.00000
134.00000
132.00000
03:36 PM
44
AMD
394.07000
394.07000
394.07000
394.07000
08:07 AM
45
TWD
32.45610
32.48610
32.48610
32.45610
06:12 PM
46
XAU
2,380.47000
2,380.85000
2,380.85000
2,380.47000
06:11 PM
47
XAG
28.22510
28.23580
28.23580
28.22510
06:11 PM
48
XPT
937.90000
940.30000
940.30000
937.90000
03:12 AM
49
XPD
1,022.71000
1,030.53000
1,030.53150
1,022.70770
03:12 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
03:49 PM
2,212
UGX
3,766.45000
3,850.73000
3,850.72810
3,766.44660
07:19 AM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
03:48 PM
Data is delayed by 20 minutes
KSE100
70,645.30
70,290.119
69,783.32
-43.199
-0.061
237,694,811.0
11,463,504,265.170
0
18/04/2024 04:13 PM
ALLSHR
46,417.10
46,207.855
45,927.10
-25.142
-0.054
440,121,509.0
24,355,862,169.420
0
18/04/2024 04:13 PM
KSE30
23,225.12
23,093.810
22,904.89
-26.776
-0.116
98,900,681.0
9,116,464,844.550
0
18/04/2024 04:13 PM
KMI30
118,354.77
117,354.600
116,464.95
-245.338
-0.209
149,225,217.0
8,668,512,964.260
0
18/04/2024 04:13 PM
KMIALLSHR
32,968.78
32,723.866
32,557.70
-28.234
-0.086
281,881,154.0
20,769,541,762.000
0
18/04/2024 04:13 PM
BKTi
17,793.43
17,582.049
17,476.13
-169.939
-0.957
18,567,387.0
2,410,715,151.990
0
18/04/2024 04:13 PM
OGTi
16,667.42
16,459.940
16,334.74
-2.499
-0.015
12,106,369.0
1,792,912,599.580
0
18/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,610.0
63,785.0
63,610.0
-50.00
BRENT CRUDE
EB
86.9
87.8
86.1
-0.39
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.0
82.0
82.0
-0.07
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal