1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.07085
1.07087
1.07087
1.07085
10:35 AM
3
GBP
1.25234
1.25239
1.25239
1.25234
10:35 AM
4
CHF
0.91335
0.91339
0.91339
0.91335
10:35 AM
5
JPY
157.30000
157.30900
157.30900
157.30000
10:35 AM
6
CAD
1.37445
1.37449
1.37449
1.37445
10:35 AM
7
AUD
0.64937
0.64939
0.64939
0.64937
10:35 AM
8
INR
83.45340
83.45440
83.45440
83.45340
10:35 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
07:35 PM
10
AED
3.67280
3.67300
3.67300
3.67280
07:35 PM
11
HKD
7.81947
7.81981
7.81981
7.81947
10:35 AM
12
CNH
7.25163
7.25176
7.25176
7.25163
10:35 AM
13
CNY
7.23180
7.23260
7.23260
7.23180
08:41 PM
14
THB
37.13600
37.17100
37.17100
37.13700
10:35 AM
15
MYR
4.77000
4.77500
4.77500
4.77000
05:54 AM
16
IDR
16,246.40000
16,251.60000
16,251.60000
16,246.40000
10:35 AM
17
SGD
1.36296
1.36309
1.36309
1.36296
10:35 AM
18
NZD
0.59133
0.59138
0.59138
0.59133
10:35 AM
19
MXN
17.05630
17.06130
17.06128
17.05628
10:35 AM
20
TRY
32.37530
32.38530
32.38530
32.37530
10:35 AM
21
SEK
10.97510
10.97640
10.97643
10.97512
10:35 AM
22
ZAR
18.76040
18.79040
18.79040
18.76040
10:35 AM
23
NOK
11.07290
11.07540
11.07544
11.07292
10:35 AM
24
DKK
6.96441
6.96525
6.96525
6.96441
10:35 AM
25
ARS
876.74200
876.75200
876.75190
876.74190
10:35 AM
26
BDT
108.11500
111.47200
111.47168
108.11466
07:19 AM
27
BHD
0.37701
0.37710
0.37710
0.37701
06:59 PM
28
BRL
5.17160
5.17460
5.17460
5.17160
10:35 AM
29
KRW
1,384.03000
1,384.57000
1,384.56000
1,384.04000
10:35 AM
30
KWD
0.30801
0.30821
0.30821
0.30801
07:35 PM
31
LKR
293.37500
299.90300
299.90302
293.37548
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
07:34 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
07:34 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
71.57910
73.44410
73.44411
71.57910
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,592.60000
12,657.80000
12,657.82652
12,592.55115
07:19 AM
40
PHP
57.68400
57.76200
57.76200
57.68400
10:35 AM
42
NGN
1,378.97000
1,379.97000
1,379.97000
1,378.97000
08:49 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:48 AM
44
AMD
388.00000
388.00000
388.00000
388.00000
08:08 AM
45
TWD
32.59500
32.59800
32.59800
32.59500
10:35 AM
46
XAU
2,299.23000
2,299.52000
2,299.52000
2,299.23000
10:34 AM
47
XAG
26.37120
26.37970
26.37970
26.37120
10:34 AM
48
XPT
933.85000
935.35000
935.35000
933.85000
07:35 PM
49
XPD
938.20300
945.08700
945.08710
938.20300
07:35 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,771.98000
3,855.91000
3,855.90929
3,771.98381
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
08:14 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,035.0
65,335.0
60,875.0
-2,415.00
BRENT CRUDE
EB
85.8
87.8
85.6
-1.45
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-0.95
ROTTERDAM COAL MONTHLY
ET
103.0
103.0
102.4
1.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.3
83.3
81.1
-1.32
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.16
To see more commodities please register for our portal