MPS Preview: High for Longer

European stocks fall further at open

07:37
September 8, 2021
MG

Sept 8, 2021: Europe's main stock markets retreated further at the open Wednesday as virus worries offset economic recovery hopes.

London's benchmark FTSE 100 index dropped 0.7 percent to 7,097.63 points.

In the Eurozone, Frankfurt's DAX 30 index shed 1.0 percent to 15,678.54 points and the Paris CAC 40 lost 0.9 percent to 6,665.32.

AFP/APP

Posted on: 2021-09-08T12:37:00+05:00

43227

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.07231	1.07233	1.07233	1.07231	11:09 PM
3	GBP	1.25020	1.25026	1.25026	1.25020	11:09 PM
4	CHF	0.91313	0.91325	0.91325	0.91313	11:09 PM
5	JPY	155.56400	155.57800	155.57800	155.56400	11:09 PM
6	CAD	1.36581	1.36588	1.36588	1.36581	11:09 PM
7	AUD	0.65220	0.65260	0.65260	0.65220	11:09 PM
8	INR	83.28650	83.28700	83.28850	83.28700	11:09 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	08:08 AM
10	AED	3.67280	3.67300	3.67300	3.67280	08:08 AM
11	HKD	7.83020	7.83030	7.83030	7.83020	11:09 PM
12	CNH	7.25997	7.26005	7.26005	7.25997	11:09 PM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	37.00500	37.01800	37.01800	37.00500	11:09 PM
15	MYR	4.77550	4.78050	4.78050	4.77550	11:06 PM
16	IDR	16,215.30000	16,225.40000	16,225.40000	16,215.30000	11:09 PM
17	SGD	1.36016	1.36024	1.36024	1.36016	11:09 PM
18	NZD	0.59609	0.59613	0.59613	0.59609	11:09 PM
19	MXN	17.19720	17.22720	17.22720	17.19720	11:09 PM
20	TRY	32.52780	32.53780	32.53780	32.52780	11:09 PM
21	SEK	10.88260	10.88650	10.88652	10.88260	11:09 PM
22	ZAR	19.01190	19.04190	19.04190	19.01190	11:09 PM
23	NOK	10.96460	10.97060	10.97060	10.96460	11:09 PM
24	DKK	6.95400	6.95500	6.95500	6.95400	11:09 PM
25	ARS	873.75700	873.76700	873.76720	873.75720	11:09 PM
26	BDT	108.04100	111.39600	111.39646	108.04059	09:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:42 AM
28	BRL	5.15850	5.16150	5.16150	5.15850	11:08 PM
29	KRW	1,374.84000	1,376.84000	1,376.84000	1,374.84000	11:09 PM
30	KWD	0.30744	0.30804	0.30804	0.30744	08:08 AM
31	LKR	293.66700	300.19200	300.19250	293.66718	09:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:41 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	08:08 AM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.18150	73.04590	73.04591	71.18154	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,654.50000	12,719.70000	12,719.70506	12,654.45190	09:00 PM
40	PHP	57.82600	57.85000	57.85000	57.82600	11:09 PM
42	NGN	1,279.52000	1,280.52000	1,280.52000	1,279.52000	08:24 PM
43	KES	134.00000	136.00000	136.00000	134.00000	08:24 PM
44	AMD	361.96900	417.90000	417.89987	361.96859	09:00 PM
45	TWD	32.53650	32.56650	32.56650	32.53650	11:09 PM
46	XAU	2,334.39000	2,334.71000	2,334.71000	2,334.39000	11:08 PM
47	XAG	27.40340	27.41380	27.41380	27.40340	11:08 PM
48	XPT	917.89900	927.40000	923.40000	921.50000	08:08 AM
49	XPD	985.13700	990.78700	990.68000	985.23250	08:08 AM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,766.97000	3,850.87000	3,850.86857	3,766.97165	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	65,125.0	65,390.0	64,510.0	425.00
BRENT CRUDE	EB	89.3	89.5	89.2	0.27
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	118.5	118.5	118.3	0.30
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	83.8	84.0	83.7	0.23
SUGAR #11 WORLD	SB	19.1	19.7	19.0	-0.65

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

European stocks fall further at open

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PM Shehbaz Sharif pushes for electricity infrastructure upgrade

FBR seizes Rs96m worth of counterfeit cigarettes

Fitch updates bank jurisdiction operating environment scores

CCP approves SSGC-Itron tech transfer deal with conditions