1
PKR
278.30000
278.50000
278.50000
278.30000
02:53 PM
2
EUR
1.07291
1.07294
1.07294
1.07291
05:55 AM
3
GBP
1.25506
1.25509
1.25509
1.25506
05:55 AM
4
CHF
0.91110
0.91150
0.91150
0.91110
05:55 AM
5
JPY
156.89700
156.90900
156.90900
156.89700
05:55 AM
6
CAD
1.36850
1.36900
1.36900
1.36850
05:55 AM
7
AUD
0.65300
0.65340
0.65340
0.65300
05:55 AM
8
INR
83.43360
83.43810
83.43810
83.43360
05:55 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
02:55 PM
10
AED
3.67240
3.67340
3.67340
3.67240
02:52 PM
11
HKD
7.81922
7.81956
7.81956
7.81922
05:55 AM
12
CNH
7.24816
7.24835
7.24835
7.24816
05:55 AM
13
CNY
7.23180
7.23260
7.23260
7.23180
08:41 PM
14
THB
37.04700
37.07500
37.07500
37.04700
05:55 AM
15
MYR
4.77000
4.77500
4.77500
4.77000
05:54 AM
16
IDR
16,220.60000
16,224.70000
16,224.70000
16,220.60000
05:55 AM
17
SGD
1.36060
1.36160
1.36160
1.36060
05:55 AM
18
NZD
0.59493
0.59497
0.59497
0.59493
05:55 AM
19
MXN
16.97930
17.00930
17.00930
16.97930
05:55 AM
20
TRY
32.38150
32.38590
32.38586
32.38147
05:55 AM
21
SEK
10.95800
10.96700
10.96700
10.95800
05:55 AM
22
ZAR
18.68400
18.68780
18.68780
18.68400
05:55 AM
23
NOK
11.01130
11.01390
11.01385
11.01128
05:55 AM
24
DKK
6.95110
6.95210
6.95210
6.95110
05:55 AM
25
ARS
876.75000
876.75800
876.75833
876.74994
05:55 AM
26
BDT
108.08900
111.44900
111.44916
108.08944
09:00 PM
27
BHD
0.37700
0.37708
0.37708
0.37700
02:55 PM
28
BRL
5.11660
5.11960
5.11960
5.11660
05:53 AM
29
KRW
1,379.99000
1,380.59000
1,380.59000
1,379.99000
05:55 AM
30
KWD
0.30758
0.30821
0.30821
0.30758
02:55 PM
31
LKR
294.20800
300.74100
300.74100
294.20823
09:00 PM
32
OMR
0.38497
0.38504
0.38504
0.38497
02:55 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
02:55 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
71.55520
73.42180
73.42181
71.55523
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:29 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,531.70000
12,597.10000
12,597.05838
12,531.73063
09:00 PM
40
PHP
57.62900
57.72200
57.72200
57.62900
05:55 AM
42
NGN
1,376.47000
1,377.47000
1,377.47000
1,376.47000
05:13 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:25 PM
44
AMD
360.14300
416.13800
416.13782
360.14260
09:00 PM
45
TWD
32.58430
32.61430
32.61430
32.58430
05:55 AM
46
XAU
2,315.95000
2,316.16000
2,316.16000
2,315.95000
05:54 AM
47
XAG
26.63820
26.64280
26.64280
26.63820
05:54 AM
48
XPT
940.05000
941.55000
941.55000
940.05000
02:55 PM
49
XPD
950.83000
960.83000
960.83000
950.83000
02:55 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,774.08000
3,858.07000
3,858.07078
3,774.07795
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:38 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,088.925
71,084.64
-606.109
-0.845
209,715,645.0
14,153,592,650.220
1
30/04/2024 03:09 PM
ALLSHR
47,278.09
46,556.827
46,556.83
-353.722
-0.754
497,429,497.0
23,581,136,621.910
-1
30/04/2024 03:09 PM
KSE30
23,730.85
23,387.805
23,386.21
-154.203
-0.655
95,617,865.0
10,821,545,024.710
1
30/04/2024 03:09 PM
KMI30
121,454.52
119,394.118
119,374.96
-868.508
-0.722
116,980,242.0
10,144,051,619.710
1
30/04/2024 03:09 PM
KMIALLSHR
33,864.99
33,272.062
33,272.06
-273.459
-0.815
306,801,554.0
19,653,139,434.240
-1
30/04/2024 03:09 PM
BKTi
17,945.48
17,639.594
17,616.80
-102.763
-0.579
11,393,382.0
1,197,459,348.200
1
30/04/2024 03:09 PM
OGTi
17,190.77
16,754.480
16,701.89
4.561
0.027
35,456,281.0
4,509,693,401.070
1
30/04/2024 03:09 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,125.0
65,335.0
61,755.0
-1,325.00
BRENT CRUDE
EB
87.4
87.6
86.8
0.24
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-0.95
ROTTERDAM COAL MONTHLY
ET
102.8
102.8
102.4
1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.8
83.0
82.3
0.19
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.17
To see more commodities please register for our portal