European stock markets rebound at open

09:48
February 3, 2020
MG

Feb 03, 2020: European stock markets rose at the open Monday, rebounding slightly from a pre-weekend slide on spreading concerns over the coronavirus.

London's benchmark FTSE 100 index grew 0.3 percent to 7,305.54 points.

In the eurozone, Frankfurt's DAX 30 climbed 0.4 percent to 13,032.20 points and the Paris CAC 40 won 0.3 percent to 5,821.08.

AFP/APP

Posted on: 2020-02-03T14:48:00+05:00

32510

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.60000	278.60000	278.30000	03:06 PM
2	EUR	1.06193	1.06197	1.06197	1.06193	02:27 PM
3	GBP	1.24306	1.24312	1.24312	1.24306	02:27 PM
4	CHF	0.91266	0.91275	0.91275	0.91266	02:27 PM
5	JPY	154.68800	154.69400	154.69400	154.68800	02:27 PM
6	CAD	1.38207	1.38220	1.38220	1.38207	02:27 PM
7	AUD	0.64059	0.64063	0.64063	0.64059	02:27 PM
8	INR	83.66810	83.66860	83.66860	83.66810	02:27 PM
9	SAR	3.75100	3.75120	3.75120	3.75100	11:27 PM
10	AED	3.67230	3.67260	3.67260	3.67230	11:26 PM
11	HKD	7.83185	7.83223	7.83223	7.83185	02:27 PM
12	CNH	7.26484	7.26501	7.26501	7.26484	02:27 PM
13	CNY	7.23780	7.23850	7.23850	7.23780	11:41 PM
14	THB	36.69000	36.71000	36.71000	36.69000	02:27 PM
15	MYR	4.78950	4.79450	4.79450	4.78950	05:01 AM
16	IDR	16,294.50000	16,306.40000	16,306.40000	16,294.50000	02:27 PM
17	SGD	1.36512	1.36522	1.36522	1.36512	02:27 PM
18	NZD	0.58830	0.58836	0.58836	0.58830	02:27 PM
19	MXN	17.01920	17.02410	17.02415	17.01915	02:27 PM
20	TRY	32.48410	32.56100	32.56100	32.48411	02:27 PM
21	SEK	10.96200	10.96520	10.96521	10.96200	02:27 PM
22	ZAR	19.03530	19.05280	19.05280	19.03530	02:27 PM
23	NOK	10.99080	10.99550	10.99553	10.99080	02:27 PM
24	DKK	7.02570	7.02638	7.02638	7.02570	02:27 PM
25	ARS	868.71100	868.72100	868.72130	868.71130	02:27 PM
26	BDT	108.00300	111.39000	111.38964	108.00337	07:19 AM
27	BHD	0.37698	0.37703	0.37703	0.37698	08:22 PM
28	BRL	5.25950	5.26250	5.26250	5.25950	02:27 PM
29	KRW	1,391.89000	1,392.71000	1,392.71000	1,391.89000	02:27 PM
30	KWD	0.30821	0.30831	0.30831	0.30821	11:27 PM
31	LKR	296.77900	303.36300	303.36323	296.77881	07:19 AM
32	OMR	0.38493	0.38508	0.38508	0.38493	08:52 PM
33	QAR	3.64650	3.64850	3.64850	3.64650	11:27 PM
34	RUB	93.30000	93.35000	93.35000	93.30000	08:00 PM
35	AFN	71.27170	73.15300	73.15295	71.27169	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:27 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.63000	15.63000	15.26000	08:00 PM
39	UZS	12,628.00000	12,693.80000	12,693.82898	12,627.98474	07:19 AM
40	PHP	56.98300	57.03100	57.03100	56.98300	02:27 PM
42	NGN	1,147.20000	1,148.20000	1,148.20000	1,147.20000	06:47 AM
43	KES	130.50000	132.50000	132.50000	130.50000	10:45 AM
44	AMD	395.24000	395.24000	395.24000	395.24000	08:42 AM
45	TWD	32.52700	32.53500	32.53500	32.52700	02:27 PM
46	XAU	2,387.81000	2,388.23000	2,388.23000	2,387.81000	02:26 PM
47	XAG	28.25420	28.26280	28.26280	28.25420	02:26 PM
48	XPT	961.25000	962.75000	962.75000	961.25000	11:27 PM
49	XPD	1,012.00000	1,022.00000	1,022.00000	1,012.00000	11:27 PM
2,120	VES	36.18970	36.28460	36.28456	36.18970	08:00 PM
2,212	UGX	3,790.75000	3,875.40000	3,875.40388	3,790.74700	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	10:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,092.61	70,483.661	70,405.24	-60.920	-0.086	219,859,414.0	13,403,041,469.900	16/04/2024 04:13 PM
ALLSHR	46,777.52	46,296.901	46,240.20	-53.140	-0.115	548,263,795.0	21,024,311,611.130	16/04/2024 04:13 PM
KSE30	23,398.52	23,202.557	23,173.56	11.473	0.050	100,335,756.0	10,356,636,764.550	16/04/2024 04:13 PM
KMI30	119,620.65	118,234.978	118,081.07	-328.264	-0.277	107,723,344.0	7,905,123,714.070	16/04/2024 04:13 PM
KMIALLSHR	33,171.70	32,854.462	32,821.61	-20.241	-0.062	273,393,087.0	15,477,336,218.630	16/04/2024 04:13 PM
BKTi	17,714.71	17,619.616	17,395.46	182.548	1.047	26,942,731.0	2,795,917,414.630	16/04/2024 04:13 PM
OGTi	16,884.29	16,634.785	16,610.31	48.365	0.292	19,940,745.0	2,711,329,130.080	16/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	62,815.0	64,085.0	61,895.0	-745.00
BRENT CRUDE	EB	90.1	90.8	89.4	-0.01
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-3.45
ROTTERDAM COAL MONTHLY	ET	121.5	121.5	121.5	0.80
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	85.4	86.2	84.8	0.01
SUGAR #11 WORLD	SB	19.6	20.1	19.3	-0.41

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

European stock markets rebound at open

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PSX set to extend bullish run due to low multiples, rate cuts

Shehbaz Sharif urges acceleration of 1st phase of Saudi investments in Pakistan

Pakistan’s financing needs exceed 10% of GDP: World Bank

Official reserve assets rise to $13.77bn as of March