1
PKR
278.24000
278.54000
278.54000
278.24000
12:05 PM
2
EUR
1.06461
1.06464
1.06464
1.06461
03:06 AM
3
GBP
1.23398
1.23402
1.23402
1.23398
03:06 AM
4
CHF
0.91265
0.91277
0.91277
0.91265
03:06 AM
5
JPY
154.78500
154.79700
154.79700
154.78500
03:06 AM
6
CAD
1.37063
1.37069
1.37069
1.37063
03:06 AM
7
AUD
0.64454
0.64456
0.64456
0.64454
03:06 AM
8
INR
83.34170
83.34440
83.34440
83.34170
03:06 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
12:06 PM
10
AED
3.67220
3.67320
3.67320
3.67220
12:05 PM
11
HKD
7.83708
7.83733
7.83733
7.83708
03:06 AM
12
CNH
7.25762
7.25770
7.25770
7.25762
03:06 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.04100
37.06600
37.06600
37.04100
03:06 AM
15
MYR
4.77650
4.78150
4.78150
4.77650
01:21 AM
16
IDR
16,236.60000
16,240.50000
16,240.50000
16,236.60000
03:06 AM
17
SGD
1.36325
1.36332
1.36332
1.36325
03:06 AM
18
NZD
0.59060
0.59065
0.59065
0.59060
03:06 AM
19
MXN
17.13210
17.13700
17.13705
17.13205
03:06 AM
20
TRY
32.56120
32.57290
32.57293
32.56124
03:06 AM
21
SEK
10.89710
10.89840
10.89836
10.89710
03:06 AM
22
ZAR
19.25590
19.26200
19.26200
19.25590
03:06 AM
23
NOK
10.99880
11.00160
11.00155
10.99878
03:06 AM
24
DKK
7.00769
7.00824
7.00824
7.00769
03:06 AM
25
ARS
872.28300
872.29100
872.29113
872.28268
03:06 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
12:06 PM
28
BRL
5.16570
5.16870
5.16870
5.16570
03:05 AM
29
KRW
1,377.31000
1,377.49000
1,377.49000
1,377.31000
03:06 AM
30
KWD
0.30805
0.30825
0.30825
0.30805
12:06 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
12:05 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
12:06 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.49400
57.51500
57.51500
57.49400
03:06 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
133.00000
135.00000
135.00000
133.00000
02:37 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.61630
32.64630
32.64630
32.61630
03:06 AM
46
XAU
2,302.07000
2,302.32000
2,302.32000
2,302.07000
03:05 AM
47
XAG
26.83720
26.84480
26.84480
26.83720
03:05 AM
48
XPT
910.05000
911.55000
911.55000
910.05000
12:06 PM
49
XPD
995.25000
1,000.25000
1,000.25000
995.25000
12:06 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
02:56 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,678.198
71,531.98
244.737
0.343
196,168,497.0
7,549,825,884.510
-1
23/04/2024 12:19 PM
ALLSHR
47,130.64
47,010.504
46,958.19
45.849
0.098
362,521,011.0
13,160,662,638.360
-1
23/04/2024 12:19 PM
KSE30
23,685.35
23,644.760
23,596.81
78.405
0.333
60,816,499.0
4,578,030,463.800
-1
23/04/2024 12:19 PM
KMI30
120,645.96
120,442.903
119,864.44
844.887
0.706
103,969,642.0
5,200,053,079.900
-1
23/04/2024 12:19 PM
KMIALLSHR
33,523.95
33,488.153
33,387.50
122.578
0.367
290,775,544.0
11,120,026,754.220
-1
23/04/2024 12:19 PM
BKTi
17,962.81
17,849.942
17,820.30
-65.754
-0.367
7,825,598.0
760,431,774.110
0
23/04/2024 12:19 PM
OGTi
17,099.54
16,997.319
16,967.69
77.730
0.459
2,932,082.0
465,795,157.370
1
23/04/2024 12:19 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,400.0
67,340.0
66,220.0
-210.00
BRENT CRUDE
EB
87.2
87.6
87.0
0.16
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.0
82.5
81.9
0.13
SUGAR #11 WORLD
SB
19.6
19.9
19.5
0.06
To see more commodities please register for our portal