1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07299
1.07302
1.07302
1.07299
06:58 AM
3
GBP
1.25115
1.25124
1.25124
1.25115
06:58 AM
4
CHF
0.91223
0.91235
0.91235
0.91223
06:58 AM
5
JPY
156.81800
156.82600
156.82600
156.81800
06:58 AM
6
CAD
1.36570
1.36620
1.36620
1.36570
06:58 AM
7
AUD
0.65335
0.65339
0.65339
0.65335
06:58 AM
8
INR
83.34700
83.36200
83.36200
83.34700
06:58 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
03:58 PM
10
AED
3.67290
3.67310
3.67310
3.67290
03:58 PM
11
HKD
7.82850
7.82860
7.82860
7.82850
06:58 AM
12
CNH
7.26000
7.26012
7.26012
7.26000
06:58 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.94000
36.96000
36.96000
36.94000
06:58 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,225.70000
16,236.60000
16,236.60000
16,225.70000
06:58 AM
17
SGD
1.36087
1.36097
1.36097
1.36087
06:58 AM
18
NZD
0.59500
0.59511
0.59511
0.59500
06:58 AM
19
MXN
17.23110
17.26110
17.26110
17.23110
06:58 AM
20
TRY
32.53520
32.54470
32.54466
32.53521
06:58 AM
21
SEK
10.89810
10.90070
10.90065
10.89815
06:58 AM
22
ZAR
18.87040
18.87650
18.87650
18.87040
06:58 AM
23
NOK
10.99870
11.00470
11.00470
10.99870
06:58 AM
24
DKK
6.94995
6.95049
6.95049
6.94995
06:58 AM
25
ARS
873.74600
873.75400
873.75415
873.74577
06:57 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
03:58 PM
28
BRL
5.15790
5.16090
5.16090
5.15790
06:55 AM
29
KRW
1,375.45000
1,376.19000
1,376.19000
1,375.45000
06:58 AM
30
KWD
0.30759
0.30815
0.30815
0.30759
03:58 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
03:58 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
03:58 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:54 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.68300
57.74200
57.74200
57.68300
06:58 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
06:47 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:47 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.56030
32.59030
32.59030
32.56030
06:58 AM
46
XAU
2,348.13000
2,348.48000
2,348.48000
2,348.13000
06:57 AM
47
XAG
27.62020
27.62910
27.62910
27.62020
06:57 AM
48
XPT
917.45000
918.95000
918.95000
917.45000
03:58 PM
49
XPD
974.10600
981.93400
980.00000
975.00000
03:57 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
72,862.41
72,619.385
71,764.18
647.984
0.900
271,752,860.0
12,449,343,199.990
1
26/04/2024 04:10 PM
ALLSHR
47,721.89
47,455.239
47,040.09
280.285
0.594
484,278,886.0
20,088,676,445.890
1
26/04/2024 04:10 PM
KSE30
24,069.72
24,005.297
23,676.59
256.251
1.079
68,535,461.0
8,066,118,955.570
1
26/04/2024 04:10 PM
KMI30
122,624.63
122,253.750
120,539.93
1,350.794
1.117
115,796,689.0
7,516,228,700.770
1
26/04/2024 04:10 PM
KMIALLSHR
34,120.82
33,966.239
33,623.23
266.798
0.792
302,409,692.0
15,411,464,138.230
1
26/04/2024 04:10 PM
BKTi
18,080.00
18,018.859
17,783.46
146.500
0.820
10,874,117.0
1,284,463,810.230
-1
26/04/2024 04:10 PM
OGTi
17,165.47
17,021.076
16,915.39
-9.985
-0.059
11,375,114.0
1,515,870,402.710
1
26/04/2024 04:10 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,830.0
65,390.0
64,510.0
-440.00
BRENT CRUDE
EB
89.6
89.7
89.0
0.57
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
84.1
84.2
83.6
0.56
SUGAR #11 WORLD
SB
19.5
19.5
19.0
0.33
To see more commodities please register for our portal