MPS Preview: High for Longer

European stock markets dip at open

08:10
July 17, 2019
MG

July 17, 2019: Europe's main stock markets eased at the start of trading on Wednesday, with London's benchmark FTSE 100 index down 0.2 percent at 7,563.88 points.

In the eurozone, Frankfurt's DAX 30 index dipped 0.1 percent to 12,424 points and the Paris CAC 40 lost 0.2 percent to 5,605, compared with Tuesday's closing levels.

AFP/APP

Posted on: 2019-07-17T13:10:00+05:00

28967

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.06961	1.06963	1.06963	1.06961	12:07 PM
3	GBP	1.24364	1.24373	1.24373	1.24364	12:07 PM
4	CHF	0.91160	0.91200	0.91200	0.91160	12:07 PM
5	JPY	154.78300	154.79300	154.79300	154.78300	12:07 PM
6	CAD	1.36743	1.36748	1.36748	1.36743	12:07 PM
7	AUD	0.64780	0.64820	0.64820	0.64780	12:07 PM
8	INR	83.29010	83.29060	83.29060	83.29010	12:07 PM
9	SAR	3.75070	3.75090	3.75090	3.75070	09:07 PM
10	AED	3.67200	3.67300	3.67300	3.67200	09:06 PM
11	HKD	7.83595	7.83620	7.83620	7.83595	12:07 PM
12	CNH	7.26211	7.26230	7.26230	7.26211	12:07 PM
13	CNY	7.24300	7.24400	7.24400	7.24300	11:17 PM
14	THB	36.89000	36.97400	36.97400	36.89000	12:07 PM
15	MYR	4.77750	4.78250	4.78250	4.77750	05:42 AM
16	IDR	16,144.50000	16,151.50000	16,151.50000	16,144.50000	12:06 PM
17	SGD	1.36158	1.36172	1.36172	1.36158	12:07 PM
18	NZD	0.59340	0.59351	0.59351	0.59340	12:07 PM
19	MXN	17.00170	17.00670	17.00670	17.00170	12:07 PM
20	TRY	32.56090	32.57610	32.57610	32.56090	12:07 PM
21	SEK	10.82590	10.82950	10.82947	10.82587	12:07 PM
22	ZAR	19.12660	19.13440	19.13435	19.12655	12:07 PM
23	NOK	10.93400	10.93730	10.93733	10.93399	12:07 PM
24	DKK	6.97390	6.97446	6.97446	6.97390	12:07 PM
25	ARS	872.76500	872.77500	872.77540	872.76540	12:07 PM
26	BDT	107.93300	111.30800	111.30797	107.93329	07:19 AM
27	BHD	0.37698	0.37703	0.37703	0.37698	09:07 PM
28	BRL	5.14840	5.15140	5.15140	5.14840	12:06 PM
29	KRW	1,373.75000	1,374.94000	1,374.94000	1,373.75000	12:07 PM
30	KWD	0.30800	0.30810	0.30810	0.30800	09:03 PM
31	LKR	296.61500	303.17700	303.17688	296.61502	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	09:01 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:07 PM
34	RUB	93.47000	94.07000	94.07000	93.47000	11:55 AM
35	AFN	70.00000	73.00000	73.00000	70.00000	11:54 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	11:55 AM
38	MVR	15.26000	15.66000	15.66000	15.26000	11:54 AM
39	UZS	12,690.00000	12,770.00000	12,770.00000	12,690.00000	11:55 AM
40	PHP	57.38300	57.42200	57.42200	57.38300	12:06 PM
42	NGN	1,233.00000	1,234.00000	1,234.00000	1,233.00000	11:55 AM
43	KES	133.00000	135.00000	135.00000	133.00000	11:54 AM
44	AMD	390.04000	390.04000	390.04000	390.04000	07:57 AM
45	TWD	32.57400	32.57500	32.57500	32.57400	12:07 PM
46	XAU	2,324.71000	2,325.06000	2,325.06000	2,324.71000	12:06 PM
47	XAG	27.25820	27.26680	27.26680	27.25820	12:06 PM
48	XPT	913.45000	914.95000	914.95000	913.45000	09:07 PM
49	XPD	1,026.25000	1,031.25000	1,031.25000	1,026.25000	09:07 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	11:55 AM
2,212	UGX	3,769.29000	3,853.65000	3,853.65305	3,769.28701	07:19 AM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	07:16 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,846.64	71,359.405	71,338.43	-74.056	-0.104	383,445,458.0	14,889,881,592.600	23/04/2024 04:13 PM
ALLSHR	47,130.64	46,865.873	46,836.87	-98.781	-0.210	652,962,508.0	24,431,501,771.190	23/04/2024 04:13 PM
KSE30	23,685.35	23,566.856	23,534.69	0.501	0.002	105,787,553.0	9,001,534,258.600	23/04/2024 04:13 PM
KMI30	120,645.96	119,675.932	119,552.66	77.916	0.065	170,342,506.0	8,837,506,407.860	23/04/2024 04:13 PM
KMIALLSHR	33,523.95	33,318.567	33,318.59	-47.008	-0.141	508,418,986.0	19,702,328,669.270	23/04/2024 04:13 PM
BKTi	17,962.81	17,852.482	17,760.93	-63.214	-0.353	24,348,778.0	2,523,701,350.410	23/04/2024 04:13 PM
OGTi	17,099.54	16,869.074	16,809.71	-50.514	-0.299	6,409,607.0	961,700,948.010	23/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,550.0	67,340.0	65,795.0	-60.00
BRENT CRUDE	EB	87.9	88.2	86.0	0.90
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-3.00
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.9	83.0	80.9	0.95
SUGAR #11 WORLD	SB	19.6	19.8	19.5	0.01

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

European stock markets dip at open

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PM Shehbaz Sharif pushes for electricity infrastructure upgrade

Pakistan’s path to progress: World Bank’s recommendations

OMO Result: SBP injects Rs7.7tr

SBP reserves rise $14.4m despite $1bn Eurobond repayment