MPS Preview: High for Longer

European stock markets climb at open

08:44
December 16, 2019
MG

December 16, 2019: European stock markets rose at the start of trading on Monday, with London's benchmark FTSE 100 index up 0.5 percent to 7,388.99 points.

In the eurozone, Frankfurt's DAX 30 grew 0.5 percent to 13,354.04 points and the Paris CAC 40 won 0.6 percent to 5,951.81, compared with Friday's closing levels.

AFP/APP

Posted on: 2019-12-16T13:44:00+05:00

31585

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.07255	1.07261	1.07261	1.07255	10:37 PM
3	GBP	1.25041	1.25047	1.25047	1.25041	10:37 PM
4	CHF	0.91303	0.91311	0.91311	0.91303	10:37 PM
5	JPY	155.57900	155.58800	155.58800	155.58100	10:37 PM
6	CAD	1.36545	1.36558	1.36558	1.36545	10:37 PM
7	AUD	0.65279	0.65282	0.65282	0.65279	10:37 PM
8	INR	83.29730	83.29780	83.29780	83.29730	10:37 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	07:37 AM
10	AED	3.67280	3.67300	3.67300	3.67280	07:36 AM
11	HKD	7.82940	7.82965	7.82965	7.82940	10:37 PM
12	CNH	7.25719	7.25779	7.25742	7.25734	10:37 PM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	36.99600	37.01000	37.01000	36.99600	10:37 PM
15	MYR	4.77500	4.78000	4.78000	4.77500	10:22 PM
16	IDR	16,226.80000	16,235.40000	16,235.40000	16,226.80000	10:37 PM
17	SGD	1.36003	1.36011	1.36011	1.36003	10:37 PM
18	NZD	0.59644	0.59649	0.59649	0.59644	10:37 PM
19	MXN	17.20510	17.21010	17.21011	17.20511	10:37 PM
20	TRY	32.52880	32.53880	32.53880	32.52880	10:37 PM
21	SEK	10.87750	10.88580	10.88582	10.87747	10:37 PM
22	ZAR	18.99860	19.02850	19.02849	18.99860	10:37 PM
23	NOK	10.96050	10.96860	10.96862	10.96046	10:37 PM
24	DKK	6.95223	6.95335	6.95335	6.95223	10:37 PM
25	ARS	873.61500	873.62400	873.62386	873.61547	10:36 PM
26	BDT	108.04100	111.39600	111.39646	108.04059	09:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:42 AM
28	BRL	5.15870	5.16170	5.16170	5.15870	10:33 PM
29	KRW	1,375.69000	1,375.83000	1,375.83000	1,375.69000	10:37 PM
30	KWD	0.30775	0.30785	0.30785	0.30775	07:37 AM
31	LKR	293.66700	300.19200	300.19250	293.66718	09:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:41 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	07:36 AM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.18150	73.04590	73.04591	71.18154	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,654.50000	12,719.70000	12,719.70506	12,654.45190	09:00 PM
40	PHP	57.82700	57.84400	57.84400	57.82700	10:37 PM
42	NGN	1,279.52000	1,280.52000	1,280.52000	1,279.52000	08:24 PM
43	KES	134.00000	136.00000	136.00000	134.00000	08:24 PM
44	AMD	361.96900	417.90000	417.89987	361.96859	09:00 PM
45	TWD	32.54500	32.57500	32.57500	32.54500	10:37 PM
46	XAU	2,334.68000	2,334.93000	2,334.93000	2,334.68000	10:36 PM
47	XAG	27.45280	27.46180	27.46180	27.45280	10:36 PM
48	XPT	920.45000	922.85000	922.80000	920.50000	07:36 AM
49	XPD	984.92800	990.57700	990.57750	984.92750	07:37 AM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,766.97000	3,850.87000	3,850.86857	3,766.97165	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	65,165.0	65,390.0	64,510.0	465.00
BRENT CRUDE	EB	89.3	89.5	89.2	0.28
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	118.5	118.5	118.3	0.30
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	83.8	84.0	83.7	0.25
SUGAR #11 WORLD	SB	19.1	19.7	19.0	-0.65

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

European stock markets climb at open

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PKR depreciates marginally against USD

Govt briefs Citibank on initiated talks with IMF for expanded program

Pakistan aims to agree outline of new IMF loan in May: Finance Minister

CITI Bank expects SBP to cut interest rate by June