CPI Preview: Inflation to fall to around 17% YoY in April

Europe gas price hits record high on Ukraine conflict

10:12
March 2, 2022
MG

March 02, 2022: European gas prices surged Wednesday to a new record high on concern about supplies from Russia in the wake of its invasion of Ukraine.

Europe's reference Dutch TTF gas price hit 194.715 euros per megawatt hour in morning deals.

AFP/APP

Posted on: 2022-03-02T15:12:19+05:00

31186

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.21000	278.41000	278.41000	278.21000	03:01 PM
2	EUR	1.07160	1.07190	1.07190	1.07160	10:22 PM
3	GBP	1.25352	1.25361	1.25361	1.25352	10:22 PM
4	CHF	0.91661	0.91671	0.91671	0.91661	10:22 PM
5	JPY	155.98600	155.99800	155.99800	155.98600	10:22 PM
6	CAD	1.37221	1.37228	1.37228	1.37221	10:22 PM
7	AUD	0.65336	0.65340	0.65340	0.65336	10:22 PM
8	INR	83.42970	83.43600	83.43600	83.42970	10:22 PM
9	SAR	3.75040	3.75060	3.75060	3.75040	07:22 AM
10	AED	3.67280	3.67300	3.67300	3.67280	07:22 AM
11	HKD	7.81878	7.81924	7.81924	7.81878	10:22 PM
12	CNH	7.24008	7.24068	7.24048	7.24034	10:22 PM
13	CNY	7.24010	7.24210	7.24210	7.24010	08:21 PM
14	THB	36.94800	36.95900	36.95900	36.94800	10:22 PM
15	MYR	4.76950	4.77450	4.77450	4.76950	10:18 PM
16	IDR	16,212.70000	16,219.20000	16,219.20000	16,212.70000	10:22 PM
17	SGD	1.35969	1.35977	1.35977	1.35969	10:22 PM
18	NZD	0.59266	0.59277	0.59277	0.59266	10:22 PM
19	MXN	16.93940	16.96940	16.96940	16.93940	10:22 PM
20	TRY	32.31460	32.32460	32.32460	32.31460	10:22 PM
21	SEK	10.90340	10.91240	10.91240	10.90340	10:22 PM
22	ZAR	18.55560	18.59220	18.59220	18.55560	10:22 PM
23	NOK	11.02110	11.02710	11.02710	11.02110	10:22 PM
24	DKK	6.95880	6.95980	6.95980	6.95880	10:22 PM
25	ARS	872.80000	872.81000	872.80990	872.79990	10:22 PM
26	BDT	107.63100	110.99200	110.99182	107.63098	09:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:42 AM
28	BRL	5.19430	5.19730	5.19730	5.19430	10:19 PM
29	KRW	1,376.54000	1,376.67000	1,376.67000	1,376.54000	10:22 PM
30	KWD	0.30793	0.30803	0.30803	0.30793	06:02 AM
31	LKR	293.71000	300.24500	300.24459	293.70962	09:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:41 AM
33	QAR	3.64600	3.64800	3.64800	3.64600	05:46 AM
34	RUB	93.26000	93.76000	93.76000	93.26000	08:00 PM
35	AFN	71.26050	73.12770	73.12770	71.26053	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:09 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	14.98000	15.00000	15.00000	14.98000	08:00 PM
39	UZS	12,527.50000	12,592.90000	12,592.88995	12,527.54024	09:00 PM
40	PHP	57.61400	57.63900	57.63900	57.61400	10:22 PM
42	NGN	1,395.87000	1,396.87000	1,396.87000	1,395.87000	09:28 PM
43	KES	134.00000	136.00000	136.00000	134.00000	08:24 PM
44	AMD	358.49300	414.50800	414.50777	358.49321	09:00 PM
45	TWD	32.55600	32.55900	32.55900	32.55600	10:22 PM
46	XAU	2,322.73000	2,323.02000	2,323.02000	2,322.73000	10:21 PM
47	XAG	26.70520	26.71420	26.71420	26.70520	10:21 PM
48	XPT	958.50000	960.90000	960.90000	958.50000	07:22 AM
49	XPD	949.95000	957.95000	957.95000	949.95000	07:22 AM
2,120	VES	36.38180	36.47310	36.47306	36.38182	08:00 PM
2,212	UGX	3,752.04000	3,836.06000	3,836.06404	3,752.04220	09:00 PM
2,213	TZS	2,528.10000	2,621.46000	2,621.45711	2,528.10038	09:00 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,119.66	71,102.546	71,059.63	-592.488	-0.826	232,912,683.0	15,336,124,598.570	30/04/2024 04:12 PM
ALLSHR	47,278.09	46,554.238	46,538.66	-356.311	-0.760	560,299,183.0	25,727,511,058.590	30/04/2024 04:12 PM
KSE30	23,730.85	23,394.660	23,378.10	-147.348	-0.626	106,961,771.0	11,758,106,827.530	30/04/2024 04:12 PM
KMI30	121,454.52	119,444.797	119,318.97	-817.829	-0.680	131,842,091.0	10,993,230,910.190	30/04/2024 04:12 PM
KMIALLSHR	33,864.99	33,272.389	33,250.69	-273.132	-0.814	338,632,747.0	21,233,492,197.410	30/04/2024 04:12 PM
BKTi	17,945.48	17,639.285	17,616.80	-103.073	-0.581	12,615,671.0	1,332,601,506.120	30/04/2024 04:12 PM
OGTi	17,190.77	16,785.146	16,701.89	35.227	0.210	36,944,204.0	4,716,148,597.860	30/04/2024 04:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	57,725.0	58,850.0	57,265.0	370.00
BRENT CRUDE	EB	83.7	83.8	83.5	0.29
RICHARDS BAY COAL MONTHLY	EF	101.9	0.0	0.0	-2.60
ROTTERDAM COAL MONTHLY	ET	103.0	0.0	0.0	0.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	79.3	79.4	79.0	0.32
SUGAR #11 WORLD	SB	19.2	19.5	19.1	-0.19

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

CPI Preview: Inflation to fall to around 17% YoY in April

Trending :

Europe gas price hits record high on Ukraine conflict

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Weekly inflation falls 1.1%

Soneri Bank reports strong 18.2% YoY profit growth in Q1 2024

Pakistan’s wheat output falls short of target, exceeds last year

SBP receives $1.1bn from IMF