1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.07135
1.07138
1.07138
1.07135
09:20 PM
3
GBP
1.25298
1.25311
1.25311
1.25298
09:20 PM
4
CHF
0.91678
0.91691
0.91691
0.91678
09:20 PM
5
JPY
156.11900
156.13600
156.13600
156.11900
09:20 PM
6
CAD
1.37258
1.37271
1.37271
1.37258
09:20 PM
7
AUD
0.65265
0.65269
0.65269
0.65265
09:20 PM
8
INR
83.41870
83.42810
83.42810
83.41870
09:20 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
06:20 AM
10
AED
3.67280
3.67300
3.67300
3.67280
06:19 AM
11
HKD
7.82249
7.82259
7.82259
7.82249
09:20 PM
12
CNH
7.24266
7.24352
7.24352
7.24266
09:20 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.99000
37.01000
37.00100
36.99100
09:20 PM
15
MYR
4.77000
4.77500
4.77500
4.77000
09:02 PM
16
IDR
16,222.60000
16,228.70000
16,228.70000
16,222.60000
09:19 PM
17
SGD
1.36072
1.36080
1.36080
1.36072
09:20 PM
18
NZD
0.59224
0.59235
0.59235
0.59224
09:20 PM
19
MXN
16.95120
16.95720
16.95720
16.95120
09:20 PM
20
TRY
32.27350
32.28350
32.28350
32.27350
09:20 PM
21
SEK
10.91630
10.92470
10.92473
10.91632
09:20 PM
22
ZAR
18.56510
18.59930
18.59323
18.56510
09:20 PM
23
NOK
11.03030
11.03770
11.03766
11.03025
09:20 PM
24
DKK
6.96090
6.96190
6.96190
6.96090
09:20 PM
25
ARS
873.10400
873.11400
873.11440
873.10440
09:20 PM
26
BDT
107.63100
110.99200
110.99182
107.63098
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.19430
5.19730
5.19730
5.19430
09:18 PM
29
KRW
1,380.67000
1,380.83000
1,380.83000
1,380.67000
09:20 PM
30
KWD
0.30793
0.30803
0.30803
0.30793
06:02 AM
31
LKR
293.71000
300.24500
300.24459
293.70962
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
05:46 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.26050
73.12770
73.12770
71.26053
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,527.50000
12,592.90000
12,592.88995
12,527.54024
09:00 PM
40
PHP
57.64600
57.69200
57.69200
57.64600
09:20 PM
42
NGN
1,397.61000
1,398.61000
1,398.61000
1,397.61000
09:00 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
358.49300
414.50800
414.50777
358.49321
09:00 PM
45
TWD
32.55880
32.58880
32.58880
32.55880
09:20 PM
46
XAU
2,324.78000
2,325.07000
2,325.07000
2,324.78000
09:19 PM
47
XAG
26.76720
26.77740
26.77740
26.76720
09:19 PM
48
XPT
958.30000
960.70000
960.70000
958.30000
06:20 AM
49
XPD
955.42800
960.75200
960.01710
955.42790
06:19 AM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,752.04000
3,836.06000
3,836.06404
3,752.04220
09:00 PM
2,213
TZS
2,528.10000
2,621.46000
2,621.45711
2,528.10038
09:00 PM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,125.0
58,850.0
57,930.0
770.00
BRENT CRUDE
EB
83.7
83.8
83.5
0.21
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.2
79.4
79.0
0.20
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal