1
PKR
278.26000
278.51000
278.51000
278.26000
09:46 AM
2
EUR
1.06382
1.06385
1.06385
1.06382
12:47 AM
3
GBP
1.24220
1.24240
1.24240
1.24220
12:47 AM
4
CHF
0.90885
0.90903
0.90903
0.90886
12:47 AM
5
JPY
154.36300
154.37800
154.37800
154.36300
12:47 AM
6
CAD
1.37765
1.37772
1.37772
1.37765
12:47 AM
7
AUD
0.64028
0.64032
0.64032
0.64028
12:47 AM
8
INR
83.48460
83.48560
83.48560
83.48460
12:47 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
09:47 AM
10
AED
3.67250
3.67280
3.67280
3.67250
09:47 AM
11
HKD
7.83060
7.83070
7.83070
7.83060
12:47 AM
12
CNH
7.24620
7.24633
7.24633
7.24620
12:47 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.86000
36.88000
36.88000
36.86000
12:47 AM
15
MYR
4.77900
4.78400
4.78400
4.77900
12:45 AM
16
IDR
16,256.20000
16,267.50000
16,267.50000
16,256.20000
12:47 AM
17
SGD
1.36254
1.36269
1.36267
1.36259
12:47 AM
18
NZD
0.58840
0.58851
0.58848
0.58842
12:47 AM
19
MXN
17.34290
17.34950
17.34954
17.34293
12:47 AM
20
TRY
32.64520
32.65520
32.65520
32.64520
12:47 AM
21
SEK
10.98290
10.99190
10.99190
10.98290
12:47 AM
22
ZAR
19.22380
19.25380
19.24395
19.23375
12:47 AM
23
NOK
11.05840
11.06270
11.06273
11.05838
12:47 AM
24
DKK
7.01277
7.01413
7.01413
7.01277
12:47 AM
25
ARS
872.23300
872.38300
872.38310
872.23270
12:46 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:41 AM
28
BRL
5.24160
5.24460
5.24460
5.24160
12:44 AM
29
KRW
1,380.82000
1,382.82000
1,382.82000
1,380.82000
12:47 AM
30
KWD
0.30829
0.30839
0.30839
0.30829
09:46 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
09:47 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.51600
57.54100
57.54100
57.51600
12:47 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
08:24 PM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.48250
32.51250
32.51250
32.48250
12:47 AM
46
XAU
2,382.52000
2,382.97000
2,382.97000
2,382.52000
12:46 AM
47
XAG
28.19200
28.20860
28.20860
28.19200
12:46 AM
48
XPT
938.45000
940.85000
940.85000
938.45000
09:47 AM
49
XPD
1,018.19000
1,023.84000
1,023.84000
1,018.19000
09:47 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
70,553.17
70,219.551
70,186.93
-70.568
-0.100
28,884,723.0
1,677,607,380.570
-1
19/04/2024 10:02 AM
ALLSHR
46,337.28
46,124.198
46,105.96
-83.656
-0.181
69,129,227.0
3,886,603,237.050
-1
19/04/2024 10:02 AM
KSE30
23,208.86
23,086.742
23,058.97
-7.068
-0.031
15,194,865.0
1,459,839,254.400
-1
19/04/2024 10:02 AM
KMI30
118,056.29
117,430.175
117,247.45
75.576
0.064
18,455,098.0
1,319,293,646.020
-1
19/04/2024 10:02 AM
KMIALLSHR
32,861.88
32,709.072
32,697.00
-14.794
-0.045
40,907,471.0
3,210,652,989.620
1
19/04/2024 10:02 AM
BKTi
17,641.32
17,548.652
17,489.40
-33.397
-0.190
3,241,038.0
303,950,103.870
-1
19/04/2024 10:02 AM
OGTi
16,598.63
16,472.602
16,435.08
12.662
0.077
2,137,552.0
280,128,562.340
-1
19/04/2024 10:02 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,875.0
63,840.0
59,635.0
-785.00
BRENT CRUDE
EB
88.9
90.8
86.9
1.76
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.9
85.6
81.9
1.75
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal