1
PKR
278.09000
278.19000
278.19000
278.09000
01:04 PM
2
EUR
1.07962
1.07966
1.07966
1.07962
04:05 AM
3
GBP
1.26110
1.26117
1.26117
1.26110
04:05 AM
4
CHF
0.90606
0.90612
0.90612
0.90606
04:05 AM
5
JPY
151.39300
151.39800
151.39800
151.39300
04:05 AM
6
CAD
1.35961
1.35966
1.35966
1.35961
04:05 AM
7
AUD
0.65032
0.65035
0.65035
0.65032
04:05 AM
8
INR
83.38500
83.38810
83.38810
83.38500
04:05 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
01:05 PM
10
AED
3.67200
3.67230
3.67230
3.67200
01:04 PM
11
HKD
7.82331
7.82366
7.82366
7.82331
04:05 AM
12
CNH
7.25682
7.25699
7.25699
7.25682
04:05 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.50000
36.51900
36.51900
36.50000
04:05 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,865.30000
15,868.60000
15,868.60000
15,865.30000
04:05 AM
17
SGD
1.34940
1.34955
1.34955
1.34940
04:05 AM
18
NZD
0.59730
0.59738
0.59738
0.59731
04:05 AM
19
MXN
16.57600
16.58100
16.58102
16.57602
04:05 AM
20
TRY
32.30540
32.31540
32.31540
32.30540
04:05 AM
21
SEK
10.66690
10.66840
10.66837
10.66688
04:05 AM
22
ZAR
18.97580
18.98330
18.98332
18.97582
04:05 AM
23
NOK
10.82300
10.82550
10.82546
10.82299
04:05 AM
24
DKK
6.90709
6.90759
6.90759
6.90709
04:05 AM
25
ARS
857.73600
857.74600
857.74610
857.73610
04:05 AM
26
BDT
108.10800
111.43600
111.43565
108.10811
02:35 AM
27
BHD
0.37695
0.37704
0.37704
0.37695
01:04 PM
28
BRL
4.99090
4.99410
4.99410
4.99090
04:05 AM
29
KRW
1,348.58000
1,350.58000
1,350.58000
1,348.58000
04:05 AM
30
KWD
0.30752
0.30787
0.30787
0.30752
01:05 PM
31
LKR
297.66300
304.13400
304.13355
297.66333
02:35 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
01:05 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
01:04 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.37750
72.22610
72.22612
70.37749
02:35 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,569.80000
12,634.50000
12,634.48811
12,569.78593
02:35 AM
40
PHP
56.33600
56.35200
56.35200
56.33600
04:05 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
09:03 PM
43
KES
130.50000
132.50000
132.50000
130.50000
02:22 AM
44
AMD
368.43300
423.89200
423.89174
368.43273
02:35 AM
45
TWD
32.00600
32.01100
32.01100
32.00600
04:05 AM
46
XAU
2,191.73000
2,192.03000
2,192.03000
2,191.73000
04:05 AM
47
XAG
24.44920
24.45650
24.45650
24.44920
04:05 AM
48
XPT
895.95000
897.45000
897.45000
895.95000
01:05 PM
49
XPD
1,001.75000
1,006.75000
1,006.75000
1,001.75000
01:05 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,844.23000
3,927.42000
3,927.42263
3,844.23411
02:35 AM
2,213
TZS
2,564.99000
2,565.01000
2,565.01500
2,564.98500
03:16 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,177.554
66,690.94
629.764
0.946
217,498,423.0
11,518,377,714.700
1
28/03/2024 01:19 PM
ALLSHR
44,503.22
44,502.917
44,209.08
427.794
0.971
395,778,704.0
15,158,981,168.880
1
28/03/2024 01:19 PM
KSE30
22,139.86
22,099.316
21,946.92
184.455
0.842
79,958,703.0
8,518,722,615.670
1
28/03/2024 01:19 PM
KMI30
112,859.11
112,629.038
111,856.01
963.423
0.863
95,441,805.0
5,379,698,230.430
-1
28/03/2024 01:19 PM
KMIALLSHR
31,609.91
31,587.409
31,396.34
248.651
0.793
221,647,368.0
9,012,311,318.420
-1
28/03/2024 01:19 PM
BKTi
16,608.48
16,600.456
16,438.13
177.100
1.078
19,559,534.0
2,881,006,881.990
1
28/03/2024 01:19 PM
OGTi
15,684.98
15,667.781
15,550.79
83.108
0.533
5,361,053.0
697,100,287.200
-1
28/03/2024 01:19 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,170.0
71,245.0
69,375.0
2,535.00
BRENT CRUDE
EB
85.7
86.0
85.6
-0.38
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.7
82.0
81.6
0.39
SUGAR #11 WORLD
SB
22.2
22.4
21.8
-0.22
To see more commodities please register for our portal