1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.07021
1.07034
1.07034
1.07021
06:47 PM
3
GBP
1.24483
1.24512
1.24512
1.24483
06:47 PM
4
CHF
0.91141
0.91190
0.91190
0.91141
06:47 PM
5
JPY
154.77700
154.78700
154.78700
154.77700
06:47 PM
6
CAD
1.36626
1.36650
1.36650
1.36626
06:47 PM
7
AUD
0.64872
0.64881
0.64881
0.64872
06:47 PM
8
INR
83.28370
83.28420
83.28420
83.28370
06:43 PM
9
SAR
3.75070
3.75090
3.75090
3.75070
03:47 AM
10
AED
3.67230
3.67330
3.67330
3.67230
03:42 AM
11
HKD
7.83500
7.83510
7.83510
7.83500
06:46 PM
12
CNH
7.26052
7.26412
7.26412
7.26052
06:47 PM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.89000
36.91000
36.91000
36.89000
06:47 PM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,129.30000
16,157.20000
16,157.20000
16,129.30000
06:43 PM
17
SGD
1.36092
1.36122
1.36122
1.36092
06:47 PM
18
NZD
0.59335
0.59360
0.59360
0.59335
06:47 PM
19
MXN
16.96840
16.97490
16.97487
16.96843
06:47 PM
20
TRY
32.55440
32.56440
32.56440
32.55440
06:47 PM
21
SEK
10.79920
10.82440
10.82443
10.79923
06:47 PM
22
ZAR
19.10110
19.13110
19.13110
19.10110
06:46 PM
23
NOK
10.89530
10.91860
10.91859
10.89527
06:47 PM
24
DKK
6.96960
6.97060
6.97060
6.96960
06:47 PM
25
ARS
872.72900
872.73900
872.73870
872.72870
06:46 PM
26
BDT
107.93300
111.30800
111.30797
107.93329
07:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
03:46 AM
28
BRL
5.13060
5.13360
5.13360
5.13060
06:44 PM
29
KRW
1,370.54000
1,372.54000
1,372.54000
1,370.54000
06:43 PM
30
KWD
0.30799
0.30809
0.30809
0.30799
12:44 AM
31
LKR
296.61500
303.17700
303.17688
296.61502
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
03:46 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
03:46 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
11:55 AM
35
AFN
70.00000
73.00000
73.00000
70.00000
11:54 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
11:55 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
11:54 AM
39
UZS
12,690.00000
12,770.00000
12,770.00000
12,690.00000
11:55 AM
40
PHP
57.39000
57.48800
57.48800
57.39000
06:25 PM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
11:55 AM
43
KES
133.00000
135.00000
135.00000
133.00000
11:54 AM
44
AMD
390.04000
390.04000
390.04000
390.04000
07:57 AM
45
TWD
32.50780
32.53780
32.53780
32.50780
06:43 PM
46
XAU
2,322.53000
2,322.88000
2,322.88000
2,322.53000
06:46 PM
47
XAG
27.27910
27.29180
27.29180
27.27910
06:46 PM
48
XPT
908.65900
917.65900
917.65870
908.65870
03:47 AM
49
XPD
1,017.12000
1,022.77000
1,022.77070
1,017.12070
03:47 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
11:55 AM
2,212
UGX
3,769.29000
3,853.65000
3,853.65305
3,769.28701
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
07:16 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,445,458.0
14,889,881,592.600
0
23/04/2024 04:13 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,962,508.0
24,431,501,771.190
0
23/04/2024 04:13 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,787,553.0
9,001,534,258.600
0
23/04/2024 04:13 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,342,506.0
8,837,506,407.860
0
23/04/2024 04:13 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,418,986.0
19,702,328,669.270
0
23/04/2024 04:13 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,348,778.0
2,523,701,350.410
0
23/04/2024 04:13 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,409,607.0
961,700,948.010
0
23/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,470.0
66,470.0
66,335.0
35.00
BRENT CRUDE
EB
88.5
88.5
86.0
1.45
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.4
83.4
83.3
0.03
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal