1
PKR
278.07000
278.27000
278.27000
278.07000
12:28 PM
2
EUR
1.07649
1.07651
1.07651
1.07649
03:30 AM
3
GBP
1.25405
1.25409
1.25409
1.25405
03:30 AM
4
CHF
0.90625
0.90631
0.90631
0.90625
03:30 AM
5
JPY
154.28800
154.29700
154.29700
154.28800
03:30 AM
6
CAD
1.36807
1.36820
1.36820
1.36807
03:30 AM
7
AUD
0.65991
0.65993
0.65993
0.65991
03:30 AM
8
INR
83.49080
83.49270
83.49270
83.49080
03:30 AM
9
SAR
3.75020
3.75080
3.75080
3.75020
12:30 PM
10
AED
3.67290
3.67310
3.67310
3.67290
12:30 PM
11
HKD
7.81880
7.81890
7.81890
7.81880
03:30 AM
12
CNH
7.21837
7.21849
7.21849
7.21837
03:30 AM
13
CNY
7.20780
7.20990
7.20990
7.20780
11:25 PM
14
THB
36.75000
36.77000
36.77000
36.75000
03:30 AM
15
MYR
4.73950
4.74450
4.74450
4.73950
02:46 AM
16
IDR
16,055.60000
16,061.70000
16,061.70000
16,055.60000
03:30 AM
17
SGD
1.35274
1.35281
1.35281
1.35274
03:30 AM
18
NZD
0.60084
0.60089
0.60089
0.60084
03:30 AM
19
MXN
16.87980
16.88480
16.88480
16.87980
03:30 AM
20
TRY
32.27250
32.27880
32.27878
32.27246
03:30 AM
21
SEK
10.82210
10.82330
10.82329
10.82205
03:30 AM
22
ZAR
18.46630
18.47030
18.47030
18.46630
03:30 AM
23
NOK
10.85540
10.85840
10.85835
10.85544
03:30 AM
24
DKK
6.92801
6.92862
6.92862
6.92801
03:30 AM
25
ARS
880.20500
880.21300
880.21328
880.20492
03:30 AM
26
BDT
108.04700
111.38900
111.38850
108.04741
09:00 PM
27
BHD
0.37700
0.37711
0.37711
0.37700
12:30 PM
28
BRL
5.07470
5.07770
5.07770
5.07470
03:25 AM
29
KRW
1,359.84000
1,359.99000
1,359.99000
1,359.84000
03:30 AM
30
KWD
0.30723
0.30770
0.30770
0.30723
12:30 PM
31
LKR
293.62700
300.12300
300.12344
293.62686
09:00 PM
32
OMR
0.38488
0.38501
0.38501
0.38488
12:30 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
12:30 PM
34
RUB
91.07000
91.10000
91.10000
91.07000
08:00 PM
35
AFN
71.40670
73.26290
73.26286
71.40670
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:50 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,639.50000
12,704.50000
12,704.46731
12,639.50181
09:00 PM
40
PHP
57.24600
57.26400
57.26400
57.24600
03:30 AM
42
NGN
1,383.50000
1,384.50000
1,384.50000
1,383.50000
08:25 PM
43
KES
132.50000
134.50000
134.50000
132.50000
03:13 AM
44
AMD
359.34400
415.02700
415.02710
359.34368
09:00 PM
45
TWD
32.38000
32.38500
32.38500
32.38000
03:30 AM
46
XAU
2,320.61000
2,320.84000
2,320.84000
2,320.61000
03:30 AM
47
XAG
27.24720
27.25820
27.25820
27.24720
03:30 AM
48
XPT
959.10000
960.60000
960.60000
959.10000
12:30 PM
49
XPD
973.50000
978.50000
978.50000
973.50000
12:30 PM
2,120
VES
36.48490
36.57640
36.57636
36.48486
08:00 PM
2,212
UGX
3,727.08000
3,810.60000
3,810.60212
3,727.07699
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
02:37 AM
Data is delayed by 20 minutes
KSE100
73,199.61
73,130.773
72,724.52
366.532
0.504
166,417,628.0
8,807,951,391.800
1
07/05/2024 12:45 PM
ALLSHR
47,516.38
47,406.429
47,227.05
55.278
0.117
414,279,672.0
15,591,792,859.760
1
07/05/2024 12:45 PM
KSE30
23,817.72
23,749.338
23,647.80
-26.110
-0.110
59,105,458.0
6,004,941,714.190
1
07/05/2024 12:45 PM
KMI30
122,657.69
122,292.752
121,628.56
132.726
0.109
79,380,879.0
5,926,788,189.190
1
07/05/2024 12:45 PM
KMIALLSHR
34,063.32
33,981.504
33,803.19
16.004
0.047
267,386,881.0
12,470,569,907.810
1
07/05/2024 12:45 PM
BKTi
17,725.59
17,667.303
17,631.65
-15.363
-0.087
5,611,255.0
528,932,706.650
0
07/05/2024 12:45 PM
OGTi
17,374.06
17,150.359
17,129.30
-211.128
-1.216
13,064,460.0
1,752,657,888.220
-1
07/05/2024 12:45 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,175.0
64,330.0
63,200.0
590.00
BRENT CRUDE
EB
83.4
83.8
83.3
0.05
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
109.0
109.0
109.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.5
79.0
78.4
0.05
SUGAR #11 WORLD
SB
19.5
19.5
19.2
0.20
To see more commodities please register for our portal