1 |
PKR |
278.60000 |
278.80000 |
278.80000 |
278.60000 |
01:02 PM |
2 |
EUR |
1.07204 |
1.07207 |
1.07207 |
1.07204 |
07:50 AM |
3 |
GBP |
1.25132 |
1.25136 |
1.25136 |
1.25132 |
07:50 AM |
4 |
CHF |
0.91158 |
0.91165 |
0.91165 |
0.91158 |
07:50 AM |
5 |
JPY |
156.80200 |
156.81300 |
156.81300 |
156.80200 |
07:50 AM |
6 |
CAD |
1.36567 |
1.36573 |
1.36573 |
1.36567 |
07:50 AM |
7 |
AUD |
0.65357 |
0.65361 |
0.65361 |
0.65357 |
07:50 AM |
8 |
INR |
83.35200 |
83.36700 |
83.36700 |
83.35200 |
07:50 AM |
9 |
SAR |
3.75050 |
3.75080 |
3.75080 |
3.75050 |
04:50 PM |
10 |
AED |
3.67280 |
3.67310 |
3.67310 |
3.67280 |
04:50 PM |
11 |
HKD |
7.82890 |
7.82900 |
7.82900 |
7.82890 |
07:50 AM |
12 |
CNH |
7.26211 |
7.26223 |
7.26223 |
7.26211 |
07:50 AM |
13 |
CNY |
7.23930 |
7.24050 |
7.24050 |
7.23930 |
11:15 PM |
14 |
THB |
36.93400 |
36.95300 |
36.95300 |
36.93400 |
07:50 AM |
15 |
MYR |
4.76500 |
4.77000 |
4.77000 |
4.76500 |
04:58 AM |
16 |
IDR |
16,220.70000 |
16,233.10000 |
16,233.10000 |
16,220.70000 |
07:50 AM |
17 |
SGD |
1.36122 |
1.36131 |
1.36131 |
1.36122 |
07:50 AM |
18 |
NZD |
0.59484 |
0.59489 |
0.59489 |
0.59484 |
07:50 AM |
19 |
MXN |
17.24550 |
17.25050 |
17.25045 |
17.24545 |
07:50 AM |
20 |
TRY |
32.48340 |
32.49340 |
32.49340 |
32.48340 |
07:50 AM |
21 |
SEK |
10.90740 |
10.90890 |
10.90889 |
10.90737 |
07:50 AM |
22 |
ZAR |
18.86660 |
18.87190 |
18.87190 |
18.86660 |
07:50 AM |
23 |
NOK |
10.99370 |
10.99610 |
10.99605 |
10.99368 |
07:50 AM |
24 |
DKK |
6.95593 |
6.95643 |
6.95643 |
6.95593 |
07:50 AM |
25 |
ARS |
873.75000 |
873.75800 |
873.75828 |
873.74989 |
07:49 AM |
26 |
BDT |
108.01100 |
111.36500 |
111.36523 |
108.01142 |
07:19 AM |
27 |
BHD |
0.37703 |
0.37708 |
0.37708 |
0.37703 |
04:49 PM |
28 |
BRL |
5.15188 |
5.15934 |
5.15934 |
5.15188 |
07:48 AM |
29 |
KRW |
1,375.75000 |
1,377.75000 |
1,377.75000 |
1,375.75000 |
07:50 AM |
30 |
KWD |
0.30758 |
0.30812 |
0.30812 |
0.30758 |
04:49 PM |
31 |
LKR |
292.57900 |
299.10100 |
299.10051 |
292.57908 |
07:19 AM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
04:49 PM |
33 |
QAR |
3.64600 |
3.64800 |
3.64800 |
3.64600 |
04:49 PM |
34 |
RUB |
92.27000 |
92.29000 |
92.29000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.15810 |
73.02130 |
73.02133 |
71.15807 |
07:19 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:54 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,600.10000 |
12,665.30000 |
12,665.30340 |
12,600.09037 |
07:19 AM |
40 |
PHP |
57.67400 |
57.72700 |
57.72700 |
57.67400 |
07:50 AM |
42 |
NGN |
1,305.72000 |
1,306.72000 |
1,306.72000 |
1,305.72000 |
07:26 AM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
06:47 AM |
44 |
AMD |
360.45200 |
416.35000 |
416.35030 |
360.45185 |
07:19 AM |
45 |
TWD |
32.57980 |
32.60980 |
32.60980 |
32.57980 |
07:50 AM |
46 |
XAU |
2,343.38000 |
2,343.69000 |
2,343.69000 |
2,343.38000 |
07:49 AM |
47 |
XAG |
27.52520 |
27.53180 |
27.53180 |
27.52520 |
07:49 AM |
48 |
XPT |
916.30000 |
917.80000 |
917.80000 |
916.40000 |
04:49 PM |
49 |
XPD |
968.75000 |
973.75000 |
973.50000 |
968.75000 |
04:49 PM |
2,120 |
VES |
36.33200 |
36.42320 |
36.42315 |
36.33204 |
08:00 PM |
2,212 |
UGX |
3,770.25000 |
3,854.09000 |
3,854.09049 |
3,770.24515 |
07:19 AM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
06:47 AM |
Data is delayed by 20 minutes
KSE100 |
72,862.41 |
72,742.748 |
71,764.18 |
771.347 |
1.072 |
301,895,694.0 |
14,285,463,946.450 |
0 |
26/04/2024 05:02 PM |
ALLSHR |
47,721.89 |
47,489.465 |
47,040.09 |
314.510 |
0.667 |
539,804,329.0 |
22,521,634,502.630 |
0 |
26/04/2024 05:02 PM |
KSE30 |
24,069.72 |
24,033.869 |
23,676.59 |
284.824 |
1.199 |
79,548,153.0 |
9,436,670,245.300 |
0 |
26/04/2024 05:02 PM |
KMI30 |
122,624.63 |
122,414.850 |
120,539.93 |
1,511.894 |
1.251 |
130,191,445.0 |
8,696,712,036.530 |
0 |
26/04/2024 05:02 PM |
KMIALLSHR |
34,120.82 |
34,003.274 |
33,623.23 |
303.834 |
0.902 |
335,337,804.0 |
17,225,551,456.580 |
0 |
26/04/2024 05:02 PM |
BKTi |
18,098.00 |
18,061.700 |
17,783.46 |
189.341 |
1.059 |
12,793,475.0 |
1,500,810,178.910 |
0 |
26/04/2024 05:00 PM |
OGTi |
17,165.47 |
17,018.023 |
16,915.39 |
-13.038 |
-0.077 |
13,153,752.0 |
1,842,699,001.350 |
0 |
26/04/2024 05:02 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,790.0 |
65,390.0 |
64,510.0 |
-480.00 |
|
|
BRENT CRUDE |
EB |
|
89.5 |
89.7 |
89.0 |
0.51 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-0.70 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
118.5 |
0.0 |
0.0 |
-0.05 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
84.1 |
84.2 |
83.6 |
0.55 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.6 |
19.0 |
0.40 |
|
|
To see more commodities please register for our portal