MPS Preview: High for Longer

ECC discusses K-Electric’s issue of quarterly adjustments

12:30
July 3, 2020
MG

Posted on: 2020-07-03T17:30:00+05:00

35596

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.06940	1.06970	1.06970	1.06940	02:02 PM
3	GBP	1.24926	1.24935	1.24935	1.24926	02:02 PM
4	CHF	0.91370	0.91410	0.91410	0.91370	02:02 PM
5	JPY	157.69500	157.70900	157.70900	157.69500	02:02 PM
6	CAD	1.36654	1.36667	1.36667	1.36654	02:02 PM
7	AUD	0.65328	0.65334	0.65334	0.65328	02:02 PM
8	INR	83.40480	83.40530	83.40530	83.40480	02:02 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	11:02 PM
10	AED	3.67280	3.67300	3.67300	3.67280	11:02 PM
11	HKD	7.82830	7.82840	7.82840	7.82830	02:02 PM
12	CNH	7.26767	7.26775	7.26775	7.26767	02:02 PM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	36.98000	37.00000	37.00000	36.98000	02:02 PM
15	MYR	4.76500	4.77000	4.77000	4.76500	04:58 AM
16	IDR	16,227.90000	16,237.50000	16,237.50000	16,227.90000	02:02 PM
17	SGD	1.36160	1.36260	1.36260	1.36160	02:02 PM
18	NZD	0.59427	0.59433	0.59433	0.59427	02:02 PM
19	MXN	17.11780	17.12280	17.12275	17.11775	02:02 PM
20	TRY	32.44520	32.46410	32.46415	32.44524	02:02 PM
21	SEK	10.94100	10.94350	10.94352	10.94102	02:02 PM
22	ZAR	18.80070	18.81820	18.81820	18.80070	02:02 PM
23	NOK	11.02800	11.03330	11.03332	11.02801	02:02 PM
24	DKK	6.97336	6.97391	6.97391	6.97336	02:02 PM
25	ARS	874.73400	874.74200	874.74194	874.73353	02:01 PM
26	BDT	108.01100	111.36500	111.36523	108.01142	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	06:54 PM
28	BRL	5.11420	5.11720	5.11720	5.11420	02:02 PM
29	KRW	1,377.02000	1,377.74000	1,377.74000	1,377.02000	02:02 PM
30	KWD	0.30807	0.30817	0.30817	0.30807	11:00 PM
31	LKR	292.57900	299.10100	299.10051	292.57908	07:19 AM
32	OMR	0.38494	0.38509	0.38509	0.38494	06:55 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	11:01 PM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.15810	73.02130	73.02133	71.15807	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:54 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,600.10000	12,665.30000	12,665.30340	12,600.09037	07:19 AM
40	PHP	57.70400	57.77500	57.77500	57.70400	02:02 PM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	07:26 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:19 AM
44	AMD	388.08000	388.08000	388.08000	388.08000	08:16 AM
45	TWD	32.57500	32.60500	32.60500	32.57500	02:02 PM
46	XAU	2,338.07000	2,338.40000	2,338.40000	2,338.07000	02:02 PM
47	XAG	27.27320	27.28350	27.28350	27.27320	02:02 PM
48	XPT	911.10000	919.10100	919.10050	911.09950	11:02 PM
49	XPD	954.15600	961.97900	960.00000	955.25000	11:01 PM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,770.25000	3,854.09000	3,854.09049	3,770.24515	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:47 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,862.41	72,742.748	71,764.18	771.347	1.072	302,352,233.0	14,307,377,262.460	26/04/2024 05:12 PM
ALLSHR	47,721.89	47,489.465	47,040.09	314.510	0.667	540,778,150.0	22,562,380,076.020	26/04/2024 05:12 PM
KSE30	24,069.72	24,033.869	23,676.59	284.824	1.199	79,764,833.0	9,454,683,795.040	26/04/2024 05:12 PM
KMI30	122,624.63	122,414.850	120,539.93	1,511.894	1.251	130,473,781.0	8,715,975,575.960	26/04/2024 05:12 PM
KMIALLSHR	34,120.82	34,003.274	33,623.23	303.834	0.902	336,036,323.0	17,261,793,362.150	26/04/2024 05:12 PM
BKTi	18,098.00	18,061.700	17,783.46	189.341	1.059	12,829,416.0	1,502,941,695.300	26/04/2024 05:12 PM
OGTi	17,165.47	17,018.023	16,915.39	-13.038	-0.077	13,158,963.0	1,843,356,910.500	26/04/2024 05:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,510.0	65,395.0	63,775.0	-760.00
BRENT CRUDE	EB	89.5	89.8	88.8	0.45
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	117.5	117.5	117.5	-1.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.9	84.5	83.4	0.30
SUGAR #11 WORLD	SB	19.1	19.6	19.0	-0.04

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

ECC discusses K-Electric’s issue of quarterly adjustments

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

APL earns Rs10.78bn in 9MFY24, up around 10% YoY

Bad loans surge Rs71bn in 2023

GDP expected to grow 2.6% in FY24 as agriculture, industry efficiency improves: FM

Pakistan’s Power sector attracts highest net FDI of $168m in March