1
PKR
278.01000
278.21000
278.21000
278.01000
03:00 PM
2
EUR
1.07445
1.07451
1.07451
1.07445
02:38 PM
3
GBP
1.24975
1.24981
1.24981
1.24975
02:38 PM
4
CHF
0.90760
0.90800
0.90800
0.90760
02:38 PM
5
JPY
155.59300
155.60200
155.60200
155.59300
02:38 PM
6
CAD
1.37269
1.37282
1.37282
1.37269
02:38 PM
7
AUD
0.65785
0.65789
0.65789
0.65785
02:38 PM
8
INR
83.45170
83.46110
83.46110
83.45170
02:38 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
11:38 PM
10
AED
3.67280
3.67310
3.67310
3.67280
11:38 PM
11
HKD
7.81710
7.81720
7.81720
7.81710
02:38 PM
12
CNH
7.22808
7.22868
7.22868
7.22808
02:38 PM
13
CNY
7.21810
7.21920
7.21920
7.21810
11:59 PM
14
THB
36.90200
36.98900
36.98900
36.90200
02:38 PM
15
MYR
4.74000
4.74500
4.74500
4.74000
07:02 AM
16
IDR
16,069.20000
16,082.70000
16,082.70000
16,069.20000
02:38 PM
17
SGD
1.35549
1.35560
1.35560
1.35549
02:38 PM
18
NZD
0.59990
0.60050
0.60050
0.59990
02:38 PM
19
MXN
16.88120
16.91120
16.91120
16.88120
02:38 PM
20
TRY
32.24350
32.25800
32.25800
32.24345
02:38 PM
21
SEK
10.90250
10.90530
10.90526
10.90245
02:38 PM
22
ZAR
18.57460
18.58240
18.58244
18.57456
02:38 PM
23
NOK
10.90390
10.90750
10.90747
10.90394
02:38 PM
24
DKK
6.94090
6.94190
6.94190
6.94090
02:38 PM
25
ARS
881.74100
881.75100
881.75090
881.74090
02:38 PM
26
BDT
108.10100
111.45100
111.45128
108.10132
07:19 AM
27
BHD
0.37699
0.37711
0.37711
0.37699
11:32 PM
28
BRL
5.09580
5.09880
5.09880
5.09580
02:37 PM
29
KRW
1,364.33000
1,366.33000
1,366.33000
1,364.33000
02:38 PM
30
KWD
0.30753
0.30763
0.30763
0.30753
11:38 PM
31
LKR
297.06800
303.58200
303.58156
297.06794
07:19 AM
32
OMR
0.38487
0.38498
0.38498
0.38487
11:32 PM
33
QAR
3.64500
3.64800
3.64800
3.64500
11:38 PM
34
RUB
91.28000
91.30000
91.30000
91.28000
12:05 PM
35
AFN
71.00000
72.00000
72.00000
71.00000
01:26 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
12:06 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
12:05 PM
39
UZS
12,680.00000
12,730.00000
12,730.00000
12,680.00000
12:06 PM
40
PHP
57.35400
57.38600
57.38600
57.35400
02:38 PM
42
NGN
1,406.90000
1,407.90000
1,407.90000
1,406.90000
01:55 PM
43
KES
130.00000
132.00000
132.00000
130.00000
01:58 PM
44
AMD
388.01000
388.01000
388.01000
388.01000
08:13 AM
45
TWD
32.37800
32.38600
32.38600
32.37800
02:38 PM
46
XAU
2,313.02000
2,313.34000
2,313.34000
2,313.02000
02:37 PM
47
XAG
27.36720
27.37580
27.37580
27.36720
02:37 PM
48
XPT
976.40000
977.90000
977.90000
976.40000
11:38 PM
49
XPD
953.11700
960.94300
960.94330
953.11660
11:38 PM
2,120
VES
36.47090
36.56210
36.56210
36.47090
01:50 PM
2,212
UGX
3,738.82000
3,822.57000
3,822.56879
3,738.82215
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
06:25 AM
Data is delayed by 20 minutes
KSE100
73,079.18
72,601.817
72,358.19
-159.381
-0.219
254,873,342.0
13,047,675,183.550
0
08/05/2024 04:12 PM
ALLSHR
47,434.74
47,102.383
46,917.71
-133.294
-0.282
970,044,829.0
23,510,939,361.280
0
08/05/2024 04:12 PM
KSE30
23,658.39
23,538.527
23,450.82
-86.606
-0.367
84,819,295.0
9,135,067,614.800
0
08/05/2024 04:12 PM
KMI30
121,943.22
121,056.370
120,673.90
-314.546
-0.259
83,611,082.0
6,966,806,628.190
0
08/05/2024 04:12 PM
KMIALLSHR
33,953.49
33,706.395
33,592.12
-81.592
-0.242
328,021,597.0
16,087,556,694.430
0
08/05/2024 04:12 PM
BKTi
17,600.70
17,517.717
17,483.87
-128.996
-0.731
18,452,491.0
1,457,119,620.580
0
08/05/2024 04:12 PM
OGTi
17,197.45
17,052.768
16,990.09
-43.304
-0.253
19,742,817.0
2,806,587,518.070
0
08/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,070.0
63,445.0
62,055.0
-295.00
BRENT CRUDE
EB
83.6
83.8
81.7
0.40
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-6.10
ROTTERDAM COAL MONTHLY
ET
106.0
107.5
106.0
-3.25
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.0
79.2
76.9
0.59
SUGAR #11 WORLD
SB
19.6
20.0
19.5
-0.32
To see more commodities please register for our portal