1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.07180
1.07185
1.07185
1.07180
10:40 PM
3
GBP
1.25347
1.25362
1.25362
1.25347
10:40 PM
4
CHF
0.91658
0.91667
0.91667
0.91658
10:40 PM
5
JPY
155.98000
155.99600
155.99600
155.98000
10:40 PM
6
CAD
1.37203
1.37210
1.37210
1.37203
10:40 PM
7
AUD
0.65320
0.65360
0.65360
0.65320
10:40 PM
8
INR
83.43640
83.43860
83.43860
83.43640
10:40 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
07:40 AM
10
AED
3.67280
3.67300
3.67300
3.67280
07:40 AM
11
HKD
7.81930
7.81940
7.81940
7.81930
10:40 PM
12
CNH
7.24035
7.24095
7.24095
7.24035
10:40 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.93000
36.95000
36.95000
36.93000
10:40 PM
15
MYR
4.76880
4.77380
4.77380
4.76880
10:31 PM
16
IDR
16,199.90000
16,207.30000
16,207.30000
16,199.90000
10:40 PM
17
SGD
1.35968
1.35976
1.35976
1.35968
10:40 PM
18
NZD
0.59257
0.59268
0.59268
0.59257
10:40 PM
19
MXN
16.94860
16.95460
16.95461
16.94861
10:40 PM
20
TRY
32.31470
32.32470
32.32470
32.31470
10:40 PM
21
SEK
10.91000
10.91490
10.91486
10.90999
10:40 PM
22
ZAR
18.55840
18.57000
18.56732
18.55982
10:40 PM
23
NOK
11.02210
11.02930
11.02927
11.02209
10:40 PM
24
DKK
6.95830
6.95930
6.95930
6.95830
10:40 PM
25
ARS
872.73500
872.74500
872.74470
872.73470
10:40 PM
26
BDT
107.63100
110.99200
110.99182
107.63098
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.19430
5.19730
5.19730
5.19430
10:39 PM
29
KRW
1,376.35000
1,376.48000
1,376.48000
1,376.35000
10:40 PM
30
KWD
0.30793
0.30803
0.30803
0.30793
06:02 AM
31
LKR
293.71000
300.24500
300.24459
293.70962
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
05:46 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.26050
73.12770
73.12770
71.26053
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,527.50000
12,592.90000
12,592.88995
12,527.54024
09:00 PM
40
PHP
57.61200
57.63600
57.63600
57.61200
10:40 PM
42
NGN
1,395.87000
1,396.87000
1,396.87000
1,395.87000
09:28 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
358.49300
414.50800
414.50777
358.49321
09:00 PM
45
TWD
32.54170
32.57170
32.57170
32.54170
10:40 PM
46
XAU
2,320.45000
2,320.70000
2,320.70000
2,320.45000
10:39 PM
47
XAG
26.61420
26.62250
26.62250
26.61420
10:39 PM
48
XPT
954.05000
963.05000
963.05000
954.05000
07:40 AM
49
XPD
951.47800
957.12800
957.12830
951.47830
07:40 AM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,752.04000
3,836.06000
3,836.06404
3,752.04220
09:00 PM
2,213
TZS
2,528.10000
2,621.46000
2,621.45711
2,528.10038
09:00 PM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,660.0
58,850.0
57,265.0
305.00
BRENT CRUDE
EB
83.8
83.8
83.5
0.36
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.4
79.4
79.0
0.36
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal