1
PKR
278.27000
278.52000
278.52000
278.27000
10:41 AM
2
EUR
1.07255
1.07261
1.07261
1.07255
01:43 AM
3
GBP
1.25051
1.25058
1.25058
1.25051
01:43 AM
4
CHF
0.91321
0.91329
0.91329
0.91321
01:43 AM
5
JPY
156.15300
156.16300
156.16300
156.15300
01:43 AM
6
CAD
1.36497
1.36504
1.36504
1.36497
01:43 AM
7
AUD
0.65354
0.65357
0.65357
0.65354
01:43 AM
8
INR
83.32750
83.32850
83.32850
83.32750
01:43 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
10:43 AM
10
AED
3.67280
3.67310
3.67310
3.67280
10:43 AM
11
HKD
7.82939
7.82952
7.82952
7.82939
01:43 AM
12
CNH
7.25904
7.25921
7.25921
7.25904
01:43 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
37.02600
37.03800
37.03800
37.02600
01:43 AM
15
MYR
4.77350
4.77850
4.77850
4.77350
12:06 AM
16
IDR
16,221.80000
16,225.60000
16,225.60000
16,221.80000
01:43 AM
17
SGD
1.36062
1.36070
1.36070
1.36062
01:43 AM
18
NZD
0.59603
0.59608
0.59608
0.59603
01:43 AM
19
MXN
17.19250
17.19750
17.19750
17.19250
01:43 AM
20
TRY
32.56130
32.58270
32.58267
32.56132
01:43 AM
21
SEK
10.87860
10.88870
10.88865
10.87867
01:43 AM
22
ZAR
19.01650
19.02420
19.02422
19.01654
01:43 AM
23
NOK
10.96170
10.96590
10.96586
10.96171
01:43 AM
24
DKK
6.95254
6.95342
6.95342
6.95254
01:43 AM
25
ARS
873.76200
873.77200
873.77230
873.76230
01:43 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
10:43 AM
28
BRL
5.15870
5.16170
5.16170
5.15870
01:39 AM
29
KRW
1,376.57000
1,376.70000
1,376.70000
1,376.57000
01:43 AM
30
KWD
0.30759
0.30803
0.30803
0.30759
10:43 AM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38505
0.38505
0.38498
10:43 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
10:43 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.83700
57.86400
57.86400
57.83700
01:43 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.56930
32.59930
32.59930
32.56930
01:43 AM
46
XAU
2,334.64000
2,334.95000
2,334.95000
2,334.64000
01:42 AM
47
XAG
27.52720
27.53500
27.53500
27.52720
01:42 AM
48
XPT
921.80000
924.20000
924.20000
921.80000
10:43 AM
49
XPD
987.75000
995.75000
995.75000
987.75000
10:43 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,190.21
72,099.478
71,764.18
128.077
0.178
99,084,579.0
3,646,959,486.670
-1
26/04/2024 10:55 AM
ALLSHR
47,284.66
47,237.119
47,040.09
62.165
0.132
175,245,028.0
6,844,977,497.310
1
26/04/2024 10:55 AM
KSE30
23,844.31
23,812.151
23,676.59
63.105
0.266
15,842,532.0
1,782,107,372.320
-1
26/04/2024 10:55 AM
KMI30
121,411.57
121,411.565
120,539.93
508.609
0.421
37,443,175.0
1,969,308,830.040
1
26/04/2024 10:55 AM
KMIALLSHR
33,774.85
33,774.200
33,623.23
74.759
0.222
93,712,914.0
4,774,199,801.820
1
26/04/2024 10:55 AM
BKTi
18,023.02
17,955.513
17,783.46
83.154
0.465
2,911,741.0
391,189,508.410
1
26/04/2024 10:55 AM
OGTi
17,066.80
16,976.389
16,915.39
-54.672
-0.321
2,560,867.0
343,347,666.790
-1
26/04/2024 10:55 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,830.0
65,390.0
64,510.0
130.00
BRENT CRUDE
EB
89.6
89.6
89.2
0.54
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
84.0
84.1
83.7
0.45
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal