1
PKR
277.50000
277.75000
277.75000
277.50000
03:03 PM
2
EUR
1.09013
1.09016
1.09016
1.09013
01:09 PM
3
GBP
1.30510
1.30515
1.30515
1.30510
01:09 PM
4
CHF
0.86323
0.86329
0.86329
0.86324
01:08 PM
5
JPY
149.89400
149.90300
149.90300
149.89400
01:09 PM
6
CAD
1.37961
1.37966
1.37966
1.37961
01:09 PM
7
AUD
0.67213
0.67217
0.67217
0.67213
01:09 PM
8
INR
84.06370
84.07400
84.07400
84.06370
01:08 PM
9
SAR
3.75470
3.75510
3.75510
3.75470
10:08 PM
10
AED
3.67280
3.67340
3.67340
3.67280
10:08 PM
11
HKD
7.76417
7.76435
7.76435
7.76430
01:08 PM
12
CNH
7.09890
7.09933
7.09933
7.09890
01:09 PM
13
CNY
7.08700
7.08800
7.08800
7.08700
09:02 PM
14
THB
33.21000
33.31800
33.31800
33.21000
01:08 PM
15
MYR
4.29250
4.29750
4.29750
4.29250
05:42 AM
16
IDR
15,555.20000
15,579.70000
15,579.70000
15,555.20000
01:08 PM
17
SGD
1.30856
1.30866
1.30866
1.30856
01:09 PM
18
NZD
0.60880
0.60884
0.60884
0.60880
01:09 PM
19
MXN
19.32850
19.33380
19.33381
19.32847
01:08 PM
20
TRY
34.26390
34.27390
34.27390
34.26390
01:08 PM
21
SEK
10.42560
10.42960
10.42958
10.42561
01:09 PM
22
ZAR
17.57840
17.59040
17.59040
17.57840
01:09 PM
23
NOK
10.78290
10.78800
10.78795
10.78286
01:08 PM
24
DKK
6.84350
6.84403
6.84403
6.84350
01:09 PM
25
ARS
979.89300
979.90100
979.90076
979.89250
01:08 PM
26
BDT
117.88100
121.17800
121.17799
117.88138
07:19 AM
27
BHD
0.37677
0.37722
0.37722
0.37677
10:07 PM
28
BRL
5.58030
5.58330
5.58330
5.58030
01:08 PM
29
KRW
1,356.92000
1,358.81000
1,358.81000
1,356.92000
01:09 PM
30
KWD
0.30611
0.30711
0.30711
0.30611
11:03 PM
31
LKR
289.86400
296.27400
296.27391
289.86383
07:19 AM
32
OMR
0.38473
0.38518
0.38518
0.38473
10:07 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
10:07 PM
34
RUB
95.59680
95.60500
95.60503
95.59677
01:08 PM
35
AFN
66.74730
68.57870
68.57870
66.74725
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:40 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,750.60000
12,814.70000
12,814.66626
12,750.56546
07:19 AM
40
PHP
57.42500
57.46400
57.46400
57.42500
01:08 PM
42
NGN
1,634.70000
1,635.70000
1,635.70000
1,634.70000
12:57 PM
43
KES
128.03000
130.03000
130.03000
128.03000
07:19 AM
44
AMD
387.13000
387.13000
387.13000
387.13000
08:51 AM
45
TWD
32.19900
32.21400
32.21400
32.19900
01:08 PM
46
XAU
2,648.50000
2,648.68000
2,648.68000
2,648.50000
01:08 PM
47
XAG
31.13910
31.15080
31.15080
31.13910
01:08 PM
48
XPT
993.23300
999.13600
999.13600
993.23300
10:08 PM
49
XPD
1,028.95000
1,035.83000
1,035.83330
1,028.94750
10:08 PM
2,120
VES
38.82690
38.84580
38.84585
38.82687
01:08 PM
2,212
UGX
3,624.46000
3,706.87000
3,706.87484
3,624.45915
07:19 AM
2,213
TZS
2,721.48000
2,721.51000
2,721.50900
2,721.47900
05:49 AM
Data is delayed by 20 minutes
KSE100
86,105.03
85,261.385
85,156.11
-222.019
-0.260
263,517,705.0
18,568,833,435.130
0
14/10/2024 04:15 PM
ALLSHR
54,893.53
54,575.339
54,507.87
38.119
0.070
477,369,475.0
23,469,984,346.510
0
14/10/2024 04:15 PM
KSE30
27,340.86
27,011.681
26,969.04
-147.995
-0.545
140,549,602.0
15,269,317,131.290
0
14/10/2024 04:15 PM
KMI30
130,165.30
128,130.088
127,665.08
-1,443.759
-1.114
144,289,497.0
13,798,770,859.200
0
14/10/2024 04:15 PM
KMIALLSHR
37,327.00
37,131.611
37,085.60
-6.067
-0.016
285,823,210.0
17,965,962,894.010
0
14/10/2024 04:15 PM
BKTi
22,143.22
21,904.907
21,901.40
-39.645
-0.181
3,471,456.0
686,219,133.230
0
14/10/2024 04:15 PM
OGTi
21,505.04
21,175.846
21,155.43
-172.717
-0.809
7,800,590.0
1,585,011,019.940
0
14/10/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,975.0
66,580.0
62,645.0
2,670.00
BRENT CRUDE
EB
77.6
78.6
76.9
-1.45
RICHARDS BAY COAL MONTHLY
EF
112.5
0.0
0.0
-1.35
ROTTERDAM COAL MONTHLY
ET
120.3
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
74.0
75.1
73.4
-1.58
SUGAR #11 WORLD
SB
22.4
22.6
22.0
0.12
To see more commodities please register for our portal