Dollar hits 162.50 in interbank

06:22
July 23, 2021
MG

July 23, 2021 (MLN): The upsurge of US Dollar (USD) continued against the Pakistani Rupee (PKR) as it hit 162.50 in an intraday on Friday in an interbank market.

The dollar was being quoted (11:22 PST) at 162.45/162.50 with trades reported at 162.45.

In contrast, the previous's interbank session was concluded at a closing quote of PKR 161.48 per dollar.

Copyright Mettis Link News

Posted on: 2021-07-23T11:22:00+05:00

42357

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	01:01 PM
2	EUR	1.07624	1.07631	1.07631	1.07624	12:07 AM
3	GBP	1.25439	1.25455	1.25455	1.25439	12:07 AM
4	CHF	0.90605	0.90624	0.90624	0.90605	12:07 AM
5	JPY	153.97300	153.98300	153.98300	153.97300	12:07 AM
6	CAD	1.36866	1.36882	1.36882	1.36866	12:07 AM
7	AUD	0.66100	0.66140	0.66140	0.66100	12:07 AM
8	INR	83.44040	83.44160	83.44160	83.44040	12:06 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	09:06 AM
10	AED	3.67260	3.67360	3.67360	3.67260	09:05 AM
11	HKD	7.81531	7.81556	7.81556	7.81531	12:07 AM
12	CNH	7.21845	7.21880	7.21880	7.21845	12:07 AM
13	CNY	7.24010	7.24210	7.24210	7.24010	08:21 PM
14	THB	36.77000	36.79000	36.79000	36.77000	12:07 AM
15	MYR	4.73900	4.74400	4.74400	4.73900	11:46 PM
16	IDR	16,021.00000	16,035.00000	16,035.00000	16,021.00000	12:06 AM
17	SGD	1.35199	1.35216	1.35216	1.35199	12:07 AM
18	NZD	0.59961	0.59970	0.59970	0.59961	12:07 AM
19	MXN	16.95160	16.98150	16.98150	16.95160	12:07 AM
20	TRY	32.29460	32.30460	32.30460	32.29460	12:07 AM
21	SEK	10.82360	10.82850	10.82846	10.82360	12:07 AM
22	ZAR	18.51780	18.54780	18.54780	18.51780	12:07 AM
23	NOK	10.86480	10.87080	10.87080	10.86480	12:07 AM
24	DKK	6.92979	6.93063	6.93063	6.92979	12:07 AM
25	ARS	876.55000	876.69900	876.69852	876.54986	12:06 AM
26	BDT	107.84400	111.18700	111.18748	107.84377	11:49 PM
27	BHD	0.37700	0.37710	0.37710	0.37700	09:06 AM
28	BRL	5.07746	5.12392	5.12392	5.07746	12:05 AM
29	KRW	1,358.92000	1,360.92000	1,360.92000	1,358.92000	12:07 AM
30	KWD	0.30741	0.30751	0.30751	0.30741	09:07 AM
31	LKR	293.35400	299.85600	299.85603	293.35439	11:49 PM
32	OMR	0.38495	0.38500	0.38500	0.38495	08:57 AM
33	QAR	3.64500	3.64700	3.64700	3.64500	09:06 AM
34	RUB	90.67000	92.54000	92.54000	90.67000	08:00 PM
35	AFN	71.26740	73.12500	73.12497	71.26736	11:49 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:41 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.23000	15.27000	15.27000	15.23000	08:00 PM
39	UZS	12,610.40000	12,675.40000	12,675.42841	12,610.41193	11:49 PM
40	PHP	57.23300	57.25500	57.25500	57.23300	12:07 AM
42	NGN	1,392.98000	1,393.98000	1,393.98000	1,392.98000	11:49 PM
43	KES	131.22000	133.22000	133.22000	131.22000	11:49 PM
44	AMD	359.30600	415.04100	415.04106	359.30591	11:49 PM
45	TWD	32.32030	32.35030	32.35030	32.32030	12:07 AM
46	XAU	2,308.16000	2,308.64000	2,308.64000	2,308.16000	12:06 AM
47	XAG	26.87620	26.88330	26.88330	26.87620	12:06 AM
48	XPT	950.54800	959.54800	955.70000	953.40000	09:06 AM
49	XPD	946.73500	952.38500	952.07000	946.75000	09:06 AM
2,120	VES	36.41860	36.50910	36.50906	36.41863	08:00 PM
2,212	UGX	3,733.80000	3,817.40000	3,817.39655	3,733.80393	11:49 PM
2,213	TZS	2,542.89000	2,635.77000	2,635.76836	2,542.88766	11:49 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,986.43	71,902.092	70,671.72	1,244.452	1.761	228,543,691.0	16,351,097,674.040	03/05/2024 05:12 PM
ALLSHR	46,973.64	46,919.981	46,190.08	769.667	1.668	449,041,729.0	24,485,442,786.780	03/05/2024 05:12 PM
KSE30	23,628.97	23,594.850	23,138.86	360.770	1.553	123,084,613.0	13,421,080,810.360	03/05/2024 05:12 PM
KMI30	121,496.66	121,311.737	118,979.86	2,551.949	2.149	138,839,761.0	12,203,502,586.770	03/05/2024 05:12 PM
KMIALLSHR	33,768.84	33,716.111	33,120.57	666.827	2.018	281,691,224.0	19,820,992,110.710	03/05/2024 05:12 PM
BKTi	17,643.22	17,586.680	17,220.14	33.170	0.189	19,459,274.0	1,749,439,226.590	03/05/2024 05:12 PM
OGTi	17,474.03	17,398.365	16,771.31	637.067	3.801	43,099,949.0	5,744,658,645.110	03/05/2024 05:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,250.0	64,980.0	64,120.0	1,660.00
BRENT CRUDE	EB	83.2	83.5	82.9	0.26
RICHARDS BAY COAL MONTHLY	EF	101.9	0.0	0.0	-5.10
ROTTERDAM COAL MONTHLY	ET	107.9	0.0	0.0	0.75
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	78.4	78.6	78.0	0.27
SUGAR #11 WORLD	SB	19.3	19.5	19.2	0.07

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Dollar hits 162.50 in interbank

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Unity Foods losses triple to Rs596.6m

PACRA maintains entity rating of Nishat Mills at ‘AA’

Arif Habib, Gerry’s Group among bidders for PIA majority stake

SBP raises Rs193.55bn through PIB-PFL auction