1
PKR
278.50000
278.70000
278.70000
278.50000
01:01 PM
2
EUR
1.07664
1.07667
1.07667
1.07664
12:29 PM
3
GBP
1.25443
1.25450
1.25450
1.25443
12:29 PM
4
CHF
0.90509
0.90518
0.90518
0.90509
12:29 PM
5
JPY
152.78000
152.79100
152.79100
152.78000
12:29 PM
6
CAD
1.36801
1.36814
1.36814
1.36801
12:29 PM
7
AUD
0.66115
0.66122
0.66122
0.66115
12:29 PM
8
INR
83.39040
83.39600
83.39600
83.39040
12:29 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
09:29 PM
10
AED
3.67230
3.67340
3.67340
3.67230
06:51 PM
11
HKD
7.81174
7.81198
7.81198
7.81174
12:29 PM
12
CNH
7.19482
7.19542
7.19542
7.19482
12:29 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.73200
36.81300
36.81300
36.73200
12:29 PM
15
MYR
4.73750
4.74250
4.74250
4.73750
05:37 AM
16
IDR
15,980.40000
15,995.50000
15,995.50000
15,980.40000
12:29 PM
17
SGD
1.34963
1.34978
1.34978
1.34963
12:29 PM
18
NZD
0.60127
0.60133
0.60133
0.60127
12:29 PM
19
MXN
17.00600
17.01100
17.01099
17.00599
12:29 PM
20
TRY
32.33520
32.36340
32.36343
32.33522
12:29 PM
21
SEK
10.80480
10.80800
10.80797
10.80481
12:29 PM
22
ZAR
18.50270
18.52230
18.52230
18.50270
12:29 PM
23
NOK
10.85370
10.85610
10.85614
10.85369
12:29 PM
24
DKK
6.92754
6.92840
6.92840
6.92754
12:29 PM
25
ARS
878.74500
878.75500
878.75510
878.74510
12:28 PM
26
BDT
108.03300
111.38300
111.38301
108.03342
07:19 AM
27
BHD
0.37702
0.37713
0.37713
0.37702
06:12 PM
28
BRL
5.06690
5.06990
5.06990
5.06690
12:29 PM
29
KRW
1,354.68000
1,355.65000
1,355.65000
1,354.68000
12:29 PM
30
KWD
0.30699
0.30759
0.30759
0.30699
08:02 PM
31
LKR
293.88100
300.39500
300.39452
293.88120
07:19 AM
32
OMR
0.38490
0.38505
0.38505
0.38490
06:48 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
09:29 PM
34
RUB
92.49000
93.76000
93.76000
92.49000
09:40 PM
35
AFN
71.39530
73.25630
73.25629
71.39534
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:41 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,632.90000
12,698.00000
12,698.01393
12,632.88159
07:19 AM
40
PHP
57.05700
57.10800
57.10800
57.05700
12:29 PM
42
NGN
1,394.21000
1,395.21000
1,395.21000
1,394.21000
11:05 AM
43
KES
133.50000
135.50000
135.50000
133.50000
07:45 AM
44
AMD
387.32000
387.32000
387.32000
387.32000
08:00 AM
45
TWD
32.29500
32.29600
32.29600
32.29500
12:29 PM
46
XAU
2,297.24000
2,297.50000
2,297.50000
2,297.24000
12:28 PM
47
XAG
26.44520
26.45280
26.45280
26.44520
12:28 PM
48
XPT
955.75000
957.25000
957.20000
955.75000
09:29 PM
49
XPD
944.50000
949.50000
949.50000
944.50000
09:29 PM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,740.37000
3,824.11000
3,824.10957
3,740.36994
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
07:46 AM
Data is delayed by 20 minutes
KSE100
71,986.43
71,902.092
70,671.72
1,244.452
1.761
228,543,691.0
16,351,097,674.040
0
03/05/2024 05:12 PM
ALLSHR
46,973.64
46,919.981
46,190.08
769.667
1.668
449,041,729.0
24,485,442,786.780
0
03/05/2024 05:12 PM
KSE30
23,628.97
23,594.850
23,138.86
360.770
1.553
123,084,613.0
13,421,080,810.360
0
03/05/2024 05:12 PM
KMI30
121,496.66
121,311.737
118,979.86
2,551.949
2.149
138,839,761.0
12,203,502,586.770
0
03/05/2024 05:12 PM
KMIALLSHR
33,768.84
33,716.111
33,120.57
666.827
2.018
281,691,224.0
19,820,992,110.710
0
03/05/2024 05:12 PM
BKTi
17,643.22
17,586.680
17,220.14
33.170
0.189
19,459,274.0
1,749,439,226.590
0
03/05/2024 05:12 PM
OGTi
17,474.03
17,398.365
16,771.31
637.067
3.801
43,099,949.0
5,744,658,645.110
0
03/05/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,180.0
62,655.0
59,265.0
2,415.00
BRENT CRUDE
EB
83.2
84.4
83.1
-0.45
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
107.9
108.0
107.9
0.00
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.4
79.6
78.3
-0.55
SUGAR #11 WORLD
SB
19.3
19.5
19.2
0.01
To see more commodities please register for our portal