1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07339
1.07342
1.07342
1.07339
06:10 AM
3
GBP
1.25170
1.25174
1.25174
1.25170
06:10 AM
4
CHF
0.91180
0.91220
0.91220
0.91180
06:10 AM
5
JPY
156.69300
156.70500
156.70500
156.69300
06:10 AM
6
CAD
1.36542
1.36548
1.36548
1.36542
06:10 AM
7
AUD
0.65352
0.65354
0.65354
0.65352
06:10 AM
8
INR
83.35710
83.35810
83.35810
83.35710
06:10 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
03:10 PM
10
AED
3.67290
3.67310
3.67310
3.67290
03:10 PM
11
HKD
7.82901
7.82921
7.82921
7.82901
06:10 AM
12
CNH
7.26001
7.26061
7.26061
7.26001
06:10 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.95800
36.98000
36.98000
36.95800
06:10 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,244.70000
16,255.40000
16,255.40000
16,244.70000
06:10 AM
17
SGD
1.36078
1.36088
1.36088
1.36078
06:10 AM
18
NZD
0.59523
0.59528
0.59528
0.59523
06:10 AM
19
MXN
17.25790
17.26290
17.26285
17.25785
06:10 AM
20
TRY
32.54190
32.55190
32.55190
32.54190
06:10 AM
21
SEK
10.89020
10.89150
10.89149
10.89023
06:10 AM
22
ZAR
19.03980
19.04580
19.04580
19.03980
06:10 AM
23
NOK
10.99730
10.99990
10.99985
10.99732
06:10 AM
24
DKK
6.94739
6.94793
6.94792
6.94739
06:10 AM
25
ARS
873.73400
873.74200
873.74203
873.73364
06:10 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37703
0.37707
0.37707
0.37703
03:10 PM
28
BRL
5.15770
5.16090
5.16090
5.15770
06:10 AM
29
KRW
1,374.42000
1,376.08000
1,376.08000
1,374.42000
06:10 AM
30
KWD
0.30760
0.30810
0.30810
0.30760
03:10 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
03:10 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
03:10 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.69500
57.75000
57.75000
57.69500
06:10 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
06:02 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:57 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.57500
32.58600
32.58600
32.57500
06:10 AM
46
XAU
2,348.75000
2,349.12000
2,349.12000
2,348.75000
06:10 AM
47
XAG
27.69320
27.70180
27.70180
27.69320
06:10 AM
48
XPT
916.15000
917.65000
917.65000
916.15000
03:09 PM
49
XPD
976.75000
981.75000
981.75000
977.90730
03:09 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,862.41
72,517.691
71,764.18
546.290
0.759
220,483,052.0
10,103,775,496.120
-1
26/04/2024 03:23 PM
ALLSHR
47,721.89
47,428.174
47,040.09
253.220
0.537
380,454,177.0
16,041,462,400.990
-1
26/04/2024 03:23 PM
KSE30
24,069.72
23,963.553
23,676.59
214.508
0.903
53,508,860.0
6,325,875,167.990
-1
26/04/2024 03:23 PM
KMI30
122,624.63
121,967.150
120,539.93
1,064.194
0.880
86,111,737.0
5,961,025,982.040
1
26/04/2024 03:23 PM
KMIALLSHR
34,120.82
33,901.713
33,623.23
202.273
0.600
240,071,459.0
12,232,308,883.540
1
26/04/2024 03:23 PM
BKTi
18,070.10
17,970.028
17,783.46
97.669
0.547
7,558,542.0
931,297,869.450
-1
26/04/2024 03:23 PM
OGTi
17,165.47
17,033.190
16,915.39
2.129
0.013
9,609,130.0
1,272,553,315.430
-1
26/04/2024 03:23 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,000.0
65,390.0
64,510.0
-270.00
BRENT CRUDE
EB
89.3
89.7
89.0
0.33
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.9
84.2
83.6
0.35
SUGAR #11 WORLD
SB
19.5
19.5
19.0
0.30
To see more commodities please register for our portal