1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.07208
1.07213
1.07213
1.07208
07:55 AM
3
GBP
1.25428
1.25432
1.25432
1.25428
07:55 AM
4
CHF
0.91230
0.91270
0.91270
0.91230
07:55 AM
5
JPY
156.91700
156.92700
156.92700
156.91700
07:55 AM
6
CAD
1.36890
1.36919
1.36919
1.36890
07:55 AM
7
AUD
0.65274
0.65278
0.65278
0.65274
07:55 AM
8
INR
83.42480
83.42530
83.42530
83.42480
07:55 AM
9
SAR
3.75020
3.75090
3.75090
3.75020
04:54 PM
10
AED
3.67230
3.67330
3.67330
3.67230
04:54 PM
11
HKD
7.82040
7.82068
7.82068
7.82040
07:55 AM
12
CNH
7.24962
7.24976
7.24976
7.24962
07:55 AM
13
CNY
7.23180
7.23260
7.23260
7.23180
08:41 PM
14
THB
37.05900
37.07900
37.07900
37.05900
07:55 AM
15
MYR
4.77000
4.77500
4.77500
4.77000
05:54 AM
16
IDR
16,241.80000
16,244.60000
16,244.60000
16,241.80000
07:55 AM
17
SGD
1.36070
1.36170
1.36170
1.36070
07:55 AM
18
NZD
0.59460
0.59464
0.59464
0.59460
07:55 AM
19
MXN
16.95590
16.98590
16.98590
16.95590
07:55 AM
20
TRY
32.37840
32.38060
32.38060
32.37840
07:55 AM
21
SEK
10.95760
10.95890
10.95889
10.95765
07:55 AM
22
ZAR
18.71670
18.72440
18.72435
18.71666
07:55 AM
23
NOK
11.00870
11.01150
11.01150
11.00870
07:55 AM
24
DKK
6.95685
6.95744
6.95744
6.95685
07:55 AM
25
ARS
876.74500
876.75500
876.75500
876.74500
07:55 AM
26
BDT
108.11500
111.47200
111.47168
108.11466
07:19 AM
27
BHD
0.37701
0.37710
0.37710
0.37701
04:54 PM
28
BRL
5.11830
5.12130
5.12130
5.11830
07:51 AM
29
KRW
1,379.32000
1,381.32000
1,381.32000
1,379.32000
07:55 AM
30
KWD
0.30796
0.30806
0.30806
0.30796
04:55 PM
31
LKR
293.37500
299.90300
299.90302
293.37548
07:19 AM
32
OMR
0.38497
0.38504
0.38504
0.38497
04:54 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
04:54 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
71.57910
73.44410
73.44411
71.57910
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,592.60000
12,657.80000
12,657.82652
12,592.55115
07:19 AM
40
PHP
57.67200
57.70400
57.70400
57.67200
07:55 AM
42
NGN
1,376.47000
1,377.47000
1,377.47000
1,376.47000
07:31 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:48 AM
44
AMD
360.04700
415.99800
415.99836
360.04700
07:19 AM
45
TWD
32.57180
32.60180
32.60180
32.57180
07:55 AM
46
XAU
2,312.43000
2,312.69000
2,312.69000
2,312.43000
07:55 AM
47
XAG
26.58620
26.59280
26.59280
26.58620
07:55 AM
48
XPT
938.85000
940.35000
940.35000
938.85000
04:55 PM
49
XPD
950.75000
955.75000
955.75000
950.75000
04:55 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,771.98000
3,855.91000
3,855.90929
3,771.98381
07:19 AM
2,213
TZS
2,593.99000
2,594.01000
2,594.01500
2,593.98500
07:47 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,610.0
65,335.0
61,350.0
-1,840.00
BRENT CRUDE
EB
87.5
87.7
86.8
0.28
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-0.95
ROTTERDAM COAL MONTHLY
ET
102.8
102.8
102.4
1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
83.1
82.3
0.25
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.15
To see more commodities please register for our portal