1
PKR
278.29000
278.54000
278.54000
278.29000
10:13 AM
2
EUR
1.07231
1.07233
1.07233
1.07231
01:15 AM
3
GBP
1.25020
1.25026
1.25026
1.25020
01:15 AM
4
CHF
0.91304
0.91312
0.91312
0.91304
01:15 AM
5
JPY
156.14700
156.15700
156.15700
156.14700
01:15 AM
6
CAD
1.36510
1.36523
1.36519
1.36512
01:15 AM
7
AUD
0.65320
0.65323
0.65323
0.65320
01:15 AM
8
INR
83.34340
83.34540
83.34540
83.34340
01:15 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
10:15 AM
10
AED
3.67270
3.67300
3.67300
3.67270
10:15 AM
11
HKD
7.82960
7.82970
7.82970
7.82960
01:15 AM
12
CNH
7.25852
7.25864
7.25864
7.25852
01:15 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
37.03000
37.05000
37.05000
37.03000
01:15 AM
15
MYR
4.77350
4.77850
4.77850
4.77350
12:06 AM
16
IDR
16,220.60000
16,224.60000
16,224.60000
16,220.60000
01:15 AM
17
SGD
1.36032
1.36039
1.36039
1.36032
01:15 AM
18
NZD
0.59594
0.59598
0.59598
0.59594
01:15 AM
19
MXN
17.18780
17.19280
17.19278
17.18797
01:15 AM
20
TRY
32.54980
32.56210
32.56208
32.54979
01:15 AM
21
SEK
10.88200
10.89290
10.89288
10.88195
01:15 AM
22
ZAR
19.02420
19.03170
19.03169
19.02419
01:15 AM
23
NOK
10.96360
10.97250
10.97249
10.96361
01:15 AM
24
DKK
6.95380
6.95482
6.95482
6.95380
01:15 AM
25
ARS
873.73700
873.74700
873.74690
873.73690
01:15 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
10:14 AM
28
BRL
5.15870
5.16170
5.16170
5.15870
01:14 AM
29
KRW
1,376.40000
1,376.59000
1,376.59000
1,376.40000
01:15 AM
30
KWD
0.30762
0.30810
0.30810
0.30762
10:14 AM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
10:14 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
10:15 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.84600
57.86600
57.86600
57.84600
01:14 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.58500
32.58800
32.58800
32.58500
01:15 AM
46
XAU
2,336.25000
2,336.54000
2,336.54000
2,336.25000
01:14 AM
47
XAG
27.58050
27.58880
27.58880
27.58050
01:14 AM
48
XPT
918.47500
927.47500
924.00000
921.70000
10:14 AM
49
XPD
988.69000
994.34000
994.33250
988.87000
10:14 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,190.21
71,981.746
71,764.18
10.345
0.014
85,685,259.0
2,999,764,104.580
-1
26/04/2024 10:27 AM
ALLSHR
47,284.66
47,175.678
47,040.09
0.724
0.002
146,963,879.0
5,695,824,531.610
-1
26/04/2024 10:27 AM
KSE30
23,844.31
23,750.695
23,676.59
1.649
0.007
12,145,639.0
1,325,797,222.980
-1
26/04/2024 10:27 AM
KMI30
121,273.49
121,096.137
120,539.93
193.181
0.160
31,236,613.0
1,530,058,478.320
-1
26/04/2024 10:27 AM
KMIALLSHR
33,758.57
33,733.481
33,623.23
34.040
0.101
73,938,446.0
3,869,719,023.210
-1
26/04/2024 10:27 AM
BKTi
18,023.02
17,840.811
17,783.46
-31.549
-0.177
2,014,372.0
237,190,247.100
1
26/04/2024 10:27 AM
OGTi
17,066.80
16,990.596
16,915.39
-40.465
-0.238
2,321,776.0
308,771,731.310
-1
26/04/2024 10:27 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,680.0
65,390.0
64,510.0
-20.00
BRENT CRUDE
EB
89.4
89.5
89.2
0.38
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.9
84.0
83.7
0.32
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal