1
PKR
278.32000
278.57000
278.57000
278.32000
12:25 PM
2
EUR
1.07299
1.07302
1.07302
1.07299
03:27 AM
3
GBP
1.25010
1.25014
1.25014
1.25010
03:27 AM
4
CHF
0.91236
0.91248
0.91248
0.91236
03:27 AM
5
JPY
156.77400
156.78600
156.78600
156.77400
03:27 AM
6
CAD
1.36498
1.36504
1.36504
1.36498
03:27 AM
7
AUD
0.65416
0.65419
0.65419
0.65416
03:27 AM
8
INR
83.34150
83.34490
83.34490
83.34150
03:27 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
12:27 PM
10
AED
3.67280
3.67310
3.67310
3.67280
12:26 PM
11
HKD
7.82897
7.82932
7.82932
7.82897
03:27 AM
12
CNH
7.25898
7.25913
7.25913
7.25898
03:27 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.97800
36.99600
36.99600
36.97800
03:27 AM
15
MYR
4.77250
4.77750
4.77750
4.77250
02:53 AM
16
IDR
16,216.50000
16,225.00000
16,225.00000
16,216.50000
03:27 AM
17
SGD
1.36088
1.36095
1.36095
1.36088
03:27 AM
18
NZD
0.59589
0.59594
0.59594
0.59589
03:27 AM
19
MXN
17.20760
17.23760
17.23760
17.20760
03:27 AM
20
TRY
32.58700
32.59650
32.59649
32.58704
03:27 AM
21
SEK
10.87710
10.87860
10.87857
10.87706
03:27 AM
22
ZAR
19.06490
19.06870
19.06870
19.06490
03:27 AM
23
NOK
10.96730
10.96950
10.96950
10.96727
03:27 AM
24
DKK
6.95000
6.95100
6.95100
6.95000
03:27 AM
25
ARS
873.73300
873.74300
873.74280
873.73280
03:27 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
12:27 PM
28
BRL
5.15553
5.16299
5.16299
5.15553
03:25 AM
29
KRW
1,375.64000
1,377.64000
1,377.64000
1,375.64000
03:27 AM
30
KWD
0.30784
0.30808
0.30808
0.30784
12:27 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38504
0.38504
0.38498
12:27 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
12:26 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.68800
57.71000
57.71000
57.68800
03:27 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
02:16 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.60800
32.61200
32.61200
32.60800
03:27 AM
46
XAU
2,344.46000
2,344.70000
2,344.70000
2,344.46000
03:26 AM
47
XAG
27.68720
27.69480
27.69480
27.68720
03:26 AM
48
XPT
920.37900
927.31800
927.31800
920.37900
12:27 PM
49
XPD
984.25000
994.25000
994.25000
984.25000
12:27 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,446.86
72,445.826
71,764.18
474.425
0.659
157,380,958.0
6,058,159,851.620
-1
26/04/2024 11:58 AM
ALLSHR
47,433.25
47,430.418
47,040.09
255.463
0.542
266,928,170.0
10,130,758,001.820
-1
26/04/2024 11:58 AM
KSE30
23,926.49
23,924.989
23,676.59
175.943
0.741
28,126,850.0
3,243,775,156.520
-1
26/04/2024 11:58 AM
KMI30
121,843.52
121,838.664
120,539.93
935.708
0.774
53,974,168.0
3,300,844,053.080
-1
26/04/2024 11:58 AM
KMIALLSHR
33,951.21
33,949.813
33,623.23
250.373
0.743
159,498,783.0
7,341,720,537.160
-1
26/04/2024 11:58 AM
BKTi
18,029.26
18,029.258
17,783.46
156.899
0.878
4,571,446.0
612,979,702.790
0
26/04/2024 11:58 AM
OGTi
17,066.80
17,023.740
16,915.39
-7.321
-0.043
3,539,704.0
487,122,839.210
-1
26/04/2024 11:58 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,905.0
65,390.0
64,510.0
205.00
BRENT CRUDE
EB
89.6
89.7
89.2
0.62
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
84.1
84.2
83.7
0.55
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal