1
PKR
278.15000
278.35000
278.35000
278.15000
03:02 PM
2
EUR
1.07505
1.07513
1.07513
1.07505
07:56 PM
3
GBP
1.25009
1.25015
1.25015
1.25009
07:56 PM
4
CHF
0.90857
0.90869
0.90868
0.90857
07:56 PM
5
JPY
154.73500
154.74400
154.74400
154.73500
07:56 PM
6
CAD
1.37326
1.37339
1.37334
1.37328
07:56 PM
7
AUD
0.65897
0.65899
0.65899
0.65897
07:56 PM
8
INR
83.46940
83.46990
83.46990
83.46940
07:54 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
04:56 AM
10
AED
3.67280
3.67310
3.67310
3.67280
04:56 AM
11
HKD
7.82048
7.82071
7.82071
7.82048
07:56 PM
12
CNH
7.22621
7.22685
7.22685
7.22631
07:56 PM
13
CNY
7.21810
7.21920
7.21920
7.21810
11:59 PM
14
THB
36.93000
36.95000
36.95000
36.93000
07:56 PM
15
MYR
4.73550
4.74050
4.74050
4.73550
05:21 AM
16
IDR
16,073.00000
16,087.00000
16,087.00000
16,073.00000
07:54 PM
17
SGD
1.35470
1.35477
1.35477
1.35471
07:56 PM
18
NZD
0.59972
0.59979
0.59979
0.59972
07:56 PM
19
MXN
16.90120
16.91110
16.91107
16.90123
07:56 PM
20
TRY
32.24480
32.28820
32.28823
32.24477
07:56 PM
21
SEK
10.86460
10.87270
10.87269
10.86464
07:56 PM
22
ZAR
18.49540
18.52540
18.52540
18.49540
07:56 PM
23
NOK
10.91870
10.92380
10.92376
10.91867
07:56 PM
24
DKK
6.93700
6.93834
6.93834
6.93700
07:56 PM
25
ARS
880.73700
880.74700
880.74680
880.73680
07:55 PM
26
BDT
108.09700
111.44000
111.44030
108.09681
07:19 AM
27
BHD
0.37699
0.37711
0.37711
0.37699
04:46 AM
28
BRL
5.07330
5.07630
5.07630
5.07330
07:54 PM
29
KRW
1,357.73000
1,359.73000
1,359.73000
1,357.73000
07:54 PM
30
KWD
0.30735
0.30745
0.30745
0.30735
04:46 AM
31
LKR
296.50200
303.00400
303.00357
296.50234
07:19 AM
32
OMR
0.38485
0.38497
0.38497
0.38485
04:46 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
04:55 AM
34
RUB
91.28000
91.30000
91.30000
91.28000
12:24 PM
35
AFN
70.00000
72.00000
72.00000
70.00000
10:34 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
12:13 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
12:35 PM
39
UZS
12,680.00000
12,730.00000
12,730.00000
12,680.00000
12:46 PM
40
PHP
57.17500
57.31600
57.31600
57.17500
07:51 PM
42
NGN
1,385.95000
1,386.95000
1,386.95000
1,385.95000
07:00 PM
43
KES
132.50000
134.50000
134.50000
132.50000
04:38 PM
44
AMD
387.73000
387.73000
387.73000
387.73000
08:02 AM
45
TWD
32.36450
32.39450
32.39450
32.36450
07:56 PM
46
XAU
2,315.22000
2,315.50000
2,315.50000
2,315.22000
07:55 PM
47
XAG
27.23820
27.24790
27.24790
27.23820
07:55 PM
48
XPT
979.50000
981.90000
981.90000
979.50000
04:56 AM
49
XPD
970.00000
978.00000
978.00000
970.00000
04:56 AM
2,120
VES
36.47490
36.57640
36.57636
36.47486
12:12 PM
2,212
UGX
3,723.34000
3,806.93000
3,806.93216
3,723.34497
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
09:39 AM
Data is delayed by 20 minutes
KSE100
73,260.09
72,761.197
72,707.96
-3.044
-0.004
269,925,733.0
14,389,774,529.910
0
07/05/2024 04:12 PM
ALLSHR
47,516.38
47,235.677
47,221.25
-115.474
-0.244
621,623,304.0
24,967,684,842.320
0
07/05/2024 04:12 PM
KSE30
23,817.72
23,625.133
23,601.16
-150.315
-0.632
91,454,277.0
9,555,771,744.300
0
07/05/2024 04:12 PM
KMI30
122,657.69
121,370.915
121,241.56
-789.111
-0.646
127,372,941.0
9,450,424,318.680
0
07/05/2024 04:12 PM
KMIALLSHR
34,078.04
33,787.987
33,770.81
-177.513
-0.523
414,143,971.0
20,346,214,961.750
0
07/05/2024 04:12 PM
BKTi
17,725.59
17,646.713
17,630.03
-35.953
-0.203
15,629,083.0
1,320,739,298.680
0
07/05/2024 04:12 PM
OGTi
17,374.06
17,096.072
17,062.92
-265.415
-1.529
18,770,053.0
2,577,165,379.890
0
07/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,785.0
63,445.0
62,615.0
-580.00
BRENT CRUDE
EB
83.0
83.9
82.4
-0.35
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-7.05
ROTTERDAM COAL MONTHLY
ET
110.0
110.0
109.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.3
78.4
78.3
-0.07
SUGAR #11 WORLD
SB
20.0
20.0
19.4
0.47
To see more commodities please register for our portal