1
PKR
278.35000
278.55000
278.55000
278.35000
03:02 PM
2
EUR
1.07255
1.07258
1.07258
1.07255
08:08 PM
3
GBP
1.25352
1.25360
1.25360
1.25352
08:08 PM
4
CHF
0.90991
0.91002
0.91002
0.90991
08:08 PM
5
JPY
153.03900
153.04900
153.04900
153.03900
08:08 PM
6
CAD
1.36670
1.36720
1.36720
1.36670
08:08 PM
7
AUD
0.65665
0.65668
0.65668
0.65665
08:08 PM
8
INR
83.40430
83.40480
83.40480
83.40430
08:03 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
05:08 AM
10
AED
3.67240
3.67340
3.67340
3.67240
05:08 AM
11
HKD
7.81404
7.81440
7.81440
7.81404
08:08 PM
12
CNH
7.20639
7.20663
7.20663
7.20641
08:08 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.76000
36.84100
36.84100
36.76000
08:08 PM
15
MYR
4.73500
4.74000
4.74000
4.73500
08:08 PM
16
IDR
16,087.30000
16,100.80000
16,100.80000
16,087.30000
08:08 PM
17
SGD
1.35409
1.35417
1.35417
1.35409
08:08 PM
18
NZD
0.59560
0.59620
0.59620
0.59560
08:08 PM
19
MXN
16.97140
17.00140
17.00140
16.97140
08:08 PM
20
TRY
32.39530
32.40530
32.40530
32.39530
08:08 PM
21
SEK
10.86120
10.86950
10.86952
10.86119
08:08 PM
22
ZAR
18.54060
18.57060
18.57060
18.54060
08:08 PM
23
NOK
10.97380
10.99130
10.99134
10.97380
08:08 PM
24
DKK
6.95277
6.95357
6.95357
6.95277
08:08 PM
25
ARS
878.24100
878.25100
878.25090
878.24090
08:08 PM
26
BDT
108.10500
111.46900
111.46882
108.10457
08:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.11030
5.11330
5.11330
5.11030
08:03 PM
29
KRW
1,368.66000
1,368.92000
1,368.92000
1,368.66000
08:08 PM
30
KWD
0.30740
0.30800
0.30800
0.30740
02:38 AM
31
LKR
293.91800
300.45900
300.45931
293.91783
08:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
05:08 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
70.00000
73.00000
73.00000
70.00000
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,602.90000
12,668.30000
12,668.27092
12,602.85494
08:00 PM
40
PHP
57.43300
57.54800
57.54800
57.43300
08:07 PM
42
NGN
1,372.45000
1,373.45000
1,373.45000
1,372.45000
08:03 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:03 PM
44
AMD
387.63000
387.63000
387.63000
387.63000
08:00 PM
45
TWD
32.38200
32.41200
32.41200
32.38200
08:08 PM
46
XAU
2,303.47000
2,303.80000
2,303.80000
2,303.47000
08:07 PM
47
XAG
26.65250
26.66480
26.66480
26.65250
08:07 PM
48
XPT
952.00600
959.49400
956.75000
954.35000
05:08 AM
49
XPD
934.34200
939.99200
939.90000
934.34250
05:08 AM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,758.62000
3,842.72000
3,842.72130
3,758.61505
08:00 PM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:03 PM
Data is delayed by 20 minutes
KSE100
71,292.83
70,657.641
70,562.12
-444.906
-0.626
225,619,410.0
11,798,164,426.590
0
02/05/2024 04:12 PM
ALLSHR
46,626.66
46,150.314
46,073.36
-403.924
-0.868
436,816,041.0
19,022,397,756.680
0
02/05/2024 04:12 PM
KSE30
23,455.24
23,234.081
23,212.77
-160.579
-0.686
79,055,719.0
8,678,222,377.000
0
02/05/2024 04:12 PM
KMI30
120,178.80
118,759.788
118,657.73
-685.009
-0.574
93,887,074.0
7,511,292,824.070
0
02/05/2024 04:12 PM
KMIALLSHR
33,407.15
33,049.283
33,014.12
-223.106
-0.671
264,217,816.0
14,805,572,322.210
0
02/05/2024 04:12 PM
BKTi
17,599.66
17,553.510
17,493.12
-85.775
-0.486
17,849,327.0
1,410,481,198.310
0
02/05/2024 04:12 PM
OGTi
16,944.38
16,761.298
16,680.86
-23.848
-0.142
17,193,523.0
2,461,028,371.020
0
02/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,585.0
59,935.0
59,540.0
-180.00
BRENT CRUDE
EB
83.7
84.4
83.1
0.26
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
106.0
0.90
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.2
79.3
79.0
0.26
SUGAR #11 WORLD
SB
19.3
19.5
19.1
0.04
To see more commodities please register for our portal