1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.07116
1.07118
1.07117
1.07116
09:29 PM
3
GBP
1.25270
1.25279
1.25279
1.25270
09:29 PM
4
CHF
0.91687
0.91695
0.91695
0.91687
09:29 PM
5
JPY
156.13100
156.14600
156.14600
156.13100
09:29 PM
6
CAD
1.37282
1.37289
1.37289
1.37282
09:29 PM
7
AUD
0.65229
0.65254
0.65254
0.65229
09:29 PM
8
INR
83.44770
83.44820
83.44820
83.44770
09:29 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
06:29 AM
10
AED
3.67280
3.67310
3.67310
3.67280
06:29 AM
11
HKD
7.82115
7.82164
7.82164
7.82115
09:29 PM
12
CNH
7.24240
7.24323
7.24323
7.24240
09:29 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.99000
37.00600
37.00600
36.99000
09:29 PM
15
MYR
4.77000
4.77500
4.77500
4.77000
09:02 PM
16
IDR
16,219.00000
16,223.90000
16,223.90000
16,219.00000
09:28 PM
17
SGD
1.36095
1.36103
1.36103
1.36095
09:29 PM
18
NZD
0.59203
0.59214
0.59214
0.59203
09:29 PM
19
MXN
16.95830
16.96330
16.96331
16.95831
09:29 PM
20
TRY
32.27700
32.28700
32.28700
32.27700
09:29 PM
21
SEK
10.91800
10.92700
10.92700
10.91800
09:29 PM
22
ZAR
18.56120
18.59120
18.59120
18.56120
09:29 PM
23
NOK
11.03390
11.04290
11.04292
11.03387
09:29 PM
24
DKK
6.96230
6.96330
6.96330
6.96230
09:29 PM
25
ARS
873.23600
873.24600
873.24580
873.23580
09:28 PM
26
BDT
107.63100
110.99200
110.99182
107.63098
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.19430
5.19730
5.19730
5.19430
09:28 PM
29
KRW
1,381.02000
1,381.13000
1,381.13000
1,381.02000
09:29 PM
30
KWD
0.30793
0.30803
0.30803
0.30793
06:02 AM
31
LKR
293.71000
300.24500
300.24459
293.70962
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
05:46 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.26050
73.12770
73.12770
71.26053
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,527.50000
12,592.90000
12,592.88995
12,527.54024
09:00 PM
40
PHP
57.62800
57.64700
57.64700
57.62800
09:29 PM
42
NGN
1,395.87000
1,396.87000
1,396.87000
1,395.87000
09:28 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
358.49300
414.50800
414.50777
358.49321
09:00 PM
45
TWD
32.55700
32.58700
32.58700
32.55700
09:29 PM
46
XAU
2,323.10000
2,323.41000
2,323.41000
2,323.10000
09:28 PM
47
XAG
26.73320
26.74160
26.74160
26.73320
09:28 PM
48
XPT
958.30000
960.65000
960.65000
958.30000
06:29 AM
49
XPD
953.15500
958.80500
958.55250
953.15500
06:29 AM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,752.04000
3,836.06000
3,836.06404
3,752.04220
09:00 PM
2,213
TZS
2,528.10000
2,621.46000
2,621.45711
2,528.10038
09:00 PM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,970.0
58,850.0
57,930.0
615.00
BRENT CRUDE
EB
83.8
83.8
83.5
0.31
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.3
79.4
79.0
0.28
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal