1
PKR
278.27000
278.52000
278.52000
278.27000
09:51 AM
2
EUR
1.07226
1.07230
1.07230
1.07226
12:53 AM
3
GBP
1.24990
1.25010
1.25010
1.24990
12:53 AM
4
CHF
0.91302
0.91314
0.91314
0.91302
12:53 AM
5
JPY
156.18300
156.19200
156.19200
156.18300
12:53 AM
6
CAD
1.36541
1.36548
1.36547
1.36541
12:53 AM
7
AUD
0.65265
0.65268
0.65268
0.65265
12:53 AM
8
INR
83.33020
83.33230
83.33230
83.33020
12:52 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
09:52 AM
10
AED
3.67240
3.67340
3.67340
3.67240
09:50 AM
11
HKD
7.82993
7.83018
7.83018
7.82993
12:53 AM
12
CNH
7.26077
7.26093
7.26093
7.26077
12:53 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
37.03700
37.04700
37.04700
37.03700
12:53 AM
15
MYR
4.77350
4.77850
4.77850
4.77350
12:06 AM
16
IDR
16,220.60000
16,228.00000
16,228.00000
16,220.60000
12:52 AM
17
SGD
1.36000
1.36100
1.36100
1.36000
12:53 AM
18
NZD
0.59558
0.59562
0.59562
0.59558
12:53 AM
19
MXN
17.19920
17.20420
17.20423
17.19923
12:53 AM
20
TRY
32.55160
32.56160
32.56160
32.55160
12:53 AM
21
SEK
10.88270
10.89300
10.89299
10.88270
12:53 AM
22
ZAR
19.01740
19.04740
19.04740
19.01740
12:53 AM
23
NOK
10.96440
10.96940
10.96942
10.96438
12:53 AM
24
DKK
6.95430
6.95530
6.95530
6.95430
12:53 AM
25
ARS
873.74900
873.75900
873.75910
873.74910
12:52 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
09:52 AM
28
BRL
5.15870
5.16170
5.16170
5.15870
12:49 AM
29
KRW
1,376.45000
1,378.45000
1,378.45000
1,376.45000
12:53 AM
30
KWD
0.30763
0.30797
0.30797
0.30763
09:52 AM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
09:52 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:52 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.84600
57.86600
57.86600
57.84600
12:52 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.56250
32.59250
32.59250
32.56250
12:52 AM
46
XAU
2,334.99000
2,335.29000
2,335.29000
2,334.99000
12:52 AM
47
XAG
27.56020
27.57080
27.57080
27.56020
12:52 AM
48
XPT
918.54800
928.05200
924.40000
922.10000
09:52 AM
49
XPD
989.80500
995.45500
995.45500
989.81000
09:52 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,190.21
71,915.867
71,764.18
-55.534
-0.077
67,414,426.0
2,299,367,591.990
1
26/04/2024 10:03 AM
ALLSHR
47,284.66
47,133.471
47,040.09
-41.483
-0.088
114,527,699.0
4,377,187,234.140
1
26/04/2024 10:03 AM
KSE30
23,844.31
23,745.784
23,676.59
-3.261
-0.014
8,740,781.0
962,811,257.370
1
26/04/2024 10:03 AM
KMI30
121,273.49
121,038.333
120,539.93
135.377
0.112
17,765,198.0
978,538,352.600
1
26/04/2024 10:03 AM
KMIALLSHR
33,758.57
33,718.308
33,623.23
18.868
0.056
51,096,115.0
2,836,787,359.360
1
26/04/2024 10:03 AM
BKTi
18,023.02
17,840.957
17,783.46
-31.402
-0.176
1,577,220.0
182,202,282.580
-1
26/04/2024 10:03 AM
OGTi
17,066.80
17,002.828
16,915.39
-28.233
-0.166
1,797,965.0
239,003,535.030
-1
26/04/2024 10:03 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,895.0
65,390.0
64,510.0
195.00
BRENT CRUDE
EB
89.4
89.5
89.2
0.35
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.9
84.0
83.7
0.30
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal