1
PKR
278.30000
278.50000
278.50000
278.30000
10:04 AM
2
EUR
1.07204
1.07206
1.07206
1.07204
01:06 AM
3
GBP
1.25348
1.25361
1.25361
1.25348
01:06 AM
4
CHF
0.91622
0.91630
0.91630
0.91622
01:06 AM
5
JPY
155.78200
155.79900
155.79900
155.78200
01:06 AM
6
CAD
1.37212
1.37219
1.37219
1.37212
01:06 AM
7
AUD
0.65352
0.65355
0.65355
0.65352
01:06 AM
8
INR
83.44360
83.44480
83.44480
83.44360
01:06 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
10:06 AM
10
AED
3.67230
3.67330
3.67330
3.67230
10:04 AM
11
HKD
7.81760
7.81785
7.81785
7.81760
01:06 AM
12
CNH
7.23698
7.23758
7.23758
7.23698
01:06 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.90100
36.91500
36.91500
36.90100
01:06 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
12:28 AM
16
IDR
16,189.90000
16,194.50000
16,194.50000
16,189.90000
01:06 AM
17
SGD
1.35943
1.35951
1.35951
1.35943
01:06 AM
18
NZD
0.59282
0.59287
0.59287
0.59282
01:06 AM
19
MXN
16.92330
16.95330
16.95330
16.92330
01:06 AM
20
TRY
32.28490
32.40390
32.40390
32.28494
01:06 AM
21
SEK
10.90780
10.91620
10.91618
10.90778
01:06 AM
22
ZAR
18.55910
18.59110
18.59110
18.55910
01:06 AM
23
NOK
11.01830
11.02550
11.02546
11.01834
01:06 AM
24
DKK
6.95673
6.95785
6.95785
6.95673
01:06 AM
25
ARS
872.60000
872.61000
872.61040
872.60040
01:05 AM
26
BDT
107.63100
110.99200
110.99182
107.63098
09:00 PM
27
BHD
0.37696
0.37713
0.37713
0.37696
10:06 AM
28
BRL
5.19430
5.19730
5.19730
5.19430
01:04 AM
29
KRW
1,376.42000
1,376.58000
1,376.58000
1,376.42000
01:06 AM
30
KWD
0.30753
0.30823
0.30823
0.30753
10:06 AM
31
LKR
293.71000
300.24500
300.24459
293.70962
09:00 PM
32
OMR
0.38494
0.38501
0.38501
0.38494
10:06 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
10:05 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.26050
73.12770
73.12770
71.26053
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,527.50000
12,592.90000
12,592.88995
12,527.54024
09:00 PM
40
PHP
57.60600
57.62800
57.62800
57.60600
01:06 AM
42
NGN
1,395.87000
1,396.87000
1,396.87000
1,395.87000
09:28 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
358.49300
414.50800
414.50777
358.49321
09:00 PM
45
TWD
32.52450
32.55450
32.55450
32.52450
01:06 AM
46
XAU
2,317.37000
2,317.66000
2,317.66000
2,317.37000
01:05 AM
47
XAG
26.56760
26.57780
26.57780
26.56760
01:05 AM
48
XPT
959.55000
961.95000
961.95000
959.55000
10:06 AM
49
XPD
951.95000
959.95000
959.95000
951.95000
10:06 AM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,752.04000
3,836.06000
3,836.06404
3,752.04220
09:00 PM
2,213
TZS
2,528.10000
2,621.46000
2,621.45711
2,528.10038
09:00 PM
Data is delayed by 20 minutes
KSE100
71,292.83
71,103.960
70,813.55
1.414
0.002
41,844,151.0
2,525,198,376.860
-1
02/05/2024 10:20 AM
ALLSHR
46,626.66
46,442.825
46,278.81
-111.413
-0.239
91,138,138.0
4,836,820,022.540
-1
02/05/2024 10:20 AM
KSE30
23,443.16
23,397.899
23,265.56
3.239
0.014
18,680,016.0
2,037,503,999.360
-1
02/05/2024 10:20 AM
KMI30
120,049.70
119,824.154
118,946.01
379.357
0.318
19,749,670.0
1,784,134,979.050
-1
02/05/2024 10:20 AM
KMIALLSHR
33,407.15
33,277.172
33,114.56
4.783
0.014
50,400,747.0
3,883,545,398.100
-1
02/05/2024 10:20 AM
BKTi
17,599.04
17,524.733
17,493.74
-114.552
-0.649
3,538,820.0
269,574,399.560
0
02/05/2024 10:20 AM
OGTi
16,928.59
16,870.845
16,680.86
85.700
0.511
6,213,337.0
808,082,068.770
-1
02/05/2024 10:20 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,710.0
58,850.0
57,265.0
355.00
BRENT CRUDE
EB
84.0
84.1
83.5
0.54
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.5
79.6
79.0
0.50
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal