MPS Preview: High for Longer

Corporate Alerts: Ms. Jehannaz Saifullah Khan appointed Director at Saif Power Limited

12:45
July 14, 2017
MG

In a notification published by Saif Power Limited, it has informed that Ms. Jehannaz Saifullah Khan has been appointed as Director in place of Mr. Anwar Saifullah Khan w.e.f. 2017-06-20.

The notice can be accessed here.

Posted on: 2017-07-14T17:45:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.06860	1.06866	1.06866	1.06860	08:54 AM
3	GBP	1.24677	1.24681	1.24681	1.24677	08:54 AM
4	CHF	0.91533	0.91540	0.91540	0.91533	08:54 AM
5	JPY	155.72000	155.72500	155.72500	155.72000	08:54 AM
6	CAD	1.37122	1.37130	1.37130	1.37122	08:54 AM
7	AUD	0.64941	0.64944	0.64944	0.64941	08:54 AM
8	INR	83.34480	83.34530	83.34530	83.34480	08:54 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	05:54 PM
10	AED	3.67280	3.67300	3.67300	3.67280	05:54 PM
11	HKD	7.82916	7.82942	7.82942	7.82916	08:54 AM
12	CNH	7.26916	7.26929	7.26929	7.26916	08:54 AM
13	CNY	7.24590	7.24660	7.24660	7.24590	05:38 PM
14	THB	37.06500	37.09400	37.09300	37.06500	08:54 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:19 AM
16	IDR	16,217.40000	16,228.30000	16,228.30000	16,217.40000	08:54 AM
17	SGD	1.36226	1.36241	1.36241	1.36226	08:54 AM
18	NZD	0.59285	0.59296	0.59296	0.59285	08:54 AM
19	MXN	17.18220	17.18710	17.18715	17.18215	08:54 AM
20	TRY	32.52510	32.55300	32.55297	32.52515	08:54 AM
21	SEK	10.93510	10.93760	10.93760	10.93510	08:54 AM
22	ZAR	19.05890	19.06580	19.06580	19.05890	08:54 AM
23	NOK	10.99900	11.00170	11.00172	10.99896	08:54 AM
24	DKK	6.97890	6.97952	6.97952	6.97890	08:54 AM
25	ARS	873.20900	873.21700	873.21744	873.20902	08:54 AM
26	BDT	108.07500	111.43200	111.43230	108.07535	07:19 AM
27	BHD	0.37700	0.37705	0.37705	0.37700	05:54 PM
28	BRL	5.16370	5.16670	5.16670	5.16370	08:54 AM
29	KRW	1,378.95000	1,379.93000	1,379.93000	1,378.95000	08:54 AM
30	KWD	0.30781	0.30801	0.30801	0.30781	05:54 PM
31	LKR	293.76400	300.29200	300.29187	293.76440	07:19 AM
32	OMR	0.38498	0.38503	0.38503	0.38498	05:54 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.20540	73.07040	73.07043	71.20544	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,658.50000	12,723.80000	12,723.79709	12,658.52294	07:19 AM
40	PHP	57.86600	57.91900	57.91900	57.86600	08:54 AM
42	NGN	1,266.52000	1,267.52000	1,267.52000	1,266.52000	08:31 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:39 AM
44	AMD	388.60000	388.60000	388.60000	388.60000	08:11 AM
45	TWD	32.63800	32.63900	32.63900	32.63800	08:54 AM
46	XAU	2,333.37000	2,333.59000	2,333.59000	2,333.37000	08:53 AM
47	XAG	27.54220	27.54920	27.54920	27.54220	08:53 AM
48	XPT	905.45000	906.95000	906.95000	905.45000	05:54 PM
49	XPD	992.25000	997.25000	997.25000	992.25000	05:54 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,768.22000	3,852.14000	3,852.14334	3,768.21865	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,675.0	64,650.0	63,285.0	-205.00
BRENT CRUDE	EB	88.1	88.5	87.8	0.04
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	118.3	118.3	118.3	0.05
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	82.9	83.3	82.6	0.04
SUGAR #11 WORLD	SB	19.2	19.7	19.2	-0.57

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Corporate Alerts: Ms. Jehannaz Saifullah Khan appointed Director at Saif Power Limited

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

NBP issues foreign exchange rate

OGRA denies rumors of ending local refinery priority for oil products

OMO Result: SBP injects Rs7.7tr

Shanghai Electric withdraws bid to acquire K-Electric