MPS Preview: High for Longer

Corporate Alert: Sazgar Engineering Works announces Production and Sales Data

09:59
August 9, 2017
MG

Sazgar Engineering Works released data numbers for the month of July:

Month	Production Units	Sales Units
July – 2017	1,890	1,675

The release can be accessed here.

Posted on: 2017-08-09T14:59:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.34000	278.59000	278.59000	278.34000	10:21 AM
2	EUR	1.07242	1.07245	1.07245	1.07242	01:23 AM
3	GBP	1.25038	1.25048	1.25048	1.25038	01:23 AM
4	CHF	0.91280	0.91320	0.91320	0.91280	01:23 AM
5	JPY	156.15700	156.16600	156.16600	156.15700	01:23 AM
6	CAD	1.36498	1.36511	1.36511	1.36498	01:23 AM
7	AUD	0.65339	0.65342	0.65342	0.65339	01:23 AM
8	INR	83.33300	83.34800	83.34800	83.33300	01:23 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	10:23 AM
10	AED	3.67280	3.67300	3.67300	3.67280	10:22 AM
11	HKD	7.82944	7.82958	7.82958	7.82944	01:23 AM
12	CNH	7.25825	7.25838	7.25838	7.25825	01:23 AM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	37.01000	37.02600	37.02600	37.01000	01:23 AM
15	MYR	4.77350	4.77850	4.77850	4.77350	12:06 AM
16	IDR	16,220.80000	16,224.60000	16,224.60000	16,220.80000	01:23 AM
17	SGD	1.36036	1.36044	1.36044	1.36036	01:23 AM
18	NZD	0.59602	0.59607	0.59607	0.59602	01:23 AM
19	MXN	17.17440	17.20440	17.20440	17.17440	01:23 AM
20	TRY	32.55160	32.56920	32.56923	32.55160	01:23 AM
21	SEK	10.87940	10.88420	10.88415	10.87942	01:23 AM
22	ZAR	18.99210	19.05320	19.05320	18.99210	01:23 AM
23	NOK	10.96220	10.97000	10.96996	10.96223	01:23 AM
24	DKK	6.95320	6.95432	6.95432	6.95320	01:23 AM
25	ARS	873.74400	873.75400	873.75400	873.74400	01:23 AM
26	BDT	108.04100	111.39600	111.39646	108.04059	09:00 PM
27	BHD	0.37700	0.37705	0.37705	0.37700	10:23 AM
28	BRL	5.15850	5.16150	5.16150	5.15850	01:19 AM
29	KRW	1,376.51000	1,376.67000	1,376.67000	1,376.51000	01:23 AM
30	KWD	0.30760	0.30810	0.30810	0.30760	10:23 AM
31	LKR	293.66700	300.19200	300.19250	293.66718	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	10:22 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	10:22 AM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.18150	73.04590	73.04591	71.18154	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,654.50000	12,719.70000	12,719.70506	12,654.45190	09:00 PM
40	PHP	57.84100	57.86800	57.86500	57.84100	01:23 AM
42	NGN	1,279.52000	1,280.52000	1,280.52000	1,279.52000	08:24 PM
43	KES	134.00000	136.00000	136.00000	134.00000	08:24 PM
44	AMD	361.96900	417.90000	417.89987	361.96859	09:00 PM
45	TWD	32.58200	32.58800	32.58800	32.58200	01:23 AM
46	XAU	2,336.42000	2,336.70000	2,336.70000	2,336.42000	01:22 AM
47	XAG	27.57420	27.58280	27.58280	27.57420	01:22 AM
48	XPT	918.90000	927.90000	927.90000	918.90000	10:23 AM
49	XPD	989.20700	994.53300	994.53310	989.20680	10:21 AM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,766.97000	3,850.87000	3,850.86857	3,766.97165	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,190.21	72,010.656	71,764.18	39.254	0.055	92,427,258.0	3,276,738,467.960	-1	26/04/2024 10:37 AM
ALLSHR	47,284.66	47,167.215	47,040.09	-7.739	-0.016	159,619,244.0	6,211,111,928.970	-1	26/04/2024 10:37 AM
KSE30	23,844.31	23,760.877	23,676.59	11.832	0.050	13,950,250.0	1,509,260,925.860	-1	26/04/2024 10:37 AM
KMI30	121,273.49	121,126.841	120,539.93	223.885	0.185	34,853,806.0	1,729,619,338.120	-1	26/04/2024 10:37 AM
KMIALLSHR	33,758.57	33,721.824	33,623.23	22.383	0.066	82,656,719.0	4,252,892,974.600	-1	26/04/2024 10:37 AM
BKTi	18,023.02	17,855.411	17,783.46	-16.948	-0.095	2,227,832.0	264,534,569.770	-1	26/04/2024 10:37 AM
OGTi	17,066.80	16,999.330	16,915.39	-31.731	-0.186	2,470,456.0	328,148,583.110	1	26/04/2024 10:37 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,730.0	65,390.0	64,510.0	30.00
BRENT CRUDE	EB	89.4	89.5	89.2	0.37
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	118.5	118.5	118.3	0.30
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	83.9	84.0	83.7	0.33
SUGAR #11 WORLD	SB	19.1	19.7	19.0	-0.65

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Corporate Alert: Sazgar Engineering Works announces Production and Sales Data

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Weekly Corporate Buzz (April 15-19)

China non-food retailers to face slower growth, profitability squeeze in 2024: Fitch

NBP issues foreign exchange rate

SECP proposes amendments to General Takaful Accounting Regulations