1 |
PKR |
278.60000 |
278.80000 |
278.80000 |
278.60000 |
01:02 PM |
2 |
EUR |
1.07358 |
1.07366 |
1.07366 |
1.07358 |
06:18 AM |
3 |
GBP |
1.25205 |
1.25210 |
1.25210 |
1.25205 |
06:18 AM |
4 |
CHF |
0.91196 |
0.91202 |
0.91202 |
0.91196 |
06:18 AM |
5 |
JPY |
156.69300 |
156.70400 |
156.70400 |
156.69300 |
06:18 AM |
6 |
CAD |
1.36537 |
1.36544 |
1.36544 |
1.36537 |
06:18 AM |
7 |
AUD |
0.65373 |
0.65376 |
0.65376 |
0.65373 |
06:18 AM |
8 |
INR |
83.35550 |
83.35650 |
83.35650 |
83.35550 |
06:18 AM |
9 |
SAR |
3.75050 |
3.75080 |
3.75080 |
3.75050 |
03:18 PM |
10 |
AED |
3.67280 |
3.67310 |
3.67310 |
3.67280 |
03:18 PM |
11 |
HKD |
7.82894 |
7.82919 |
7.82919 |
7.82894 |
06:18 AM |
12 |
CNH |
7.26021 |
7.26037 |
7.26037 |
7.26021 |
06:18 AM |
13 |
CNY |
7.23930 |
7.24050 |
7.24050 |
7.23930 |
11:15 PM |
14 |
THB |
36.95000 |
36.97000 |
36.97000 |
36.95000 |
06:18 AM |
15 |
MYR |
4.76500 |
4.77000 |
4.77000 |
4.76500 |
04:58 AM |
16 |
IDR |
16,242.40000 |
16,255.20000 |
16,255.20000 |
16,242.40000 |
06:18 AM |
17 |
SGD |
1.36064 |
1.36074 |
1.36074 |
1.36064 |
06:18 AM |
18 |
NZD |
0.59542 |
0.59547 |
0.59547 |
0.59542 |
06:18 AM |
19 |
MXN |
17.25070 |
17.25560 |
17.25565 |
17.25065 |
06:18 AM |
20 |
TRY |
32.56650 |
32.57650 |
32.57650 |
32.56650 |
06:18 AM |
21 |
SEK |
10.88940 |
10.89070 |
10.89068 |
10.88941 |
06:18 AM |
22 |
ZAR |
18.96750 |
18.97670 |
18.97668 |
18.96750 |
06:18 AM |
23 |
NOK |
10.99040 |
10.99270 |
10.99273 |
10.99040 |
06:18 AM |
24 |
DKK |
6.94610 |
6.94710 |
6.94710 |
6.94610 |
06:18 AM |
25 |
ARS |
873.74100 |
873.75100 |
873.75100 |
873.74100 |
06:18 AM |
26 |
BDT |
108.04100 |
111.39600 |
111.39646 |
108.04059 |
09:00 PM |
27 |
BHD |
0.37703 |
0.37707 |
0.37707 |
0.37703 |
03:18 PM |
28 |
BRL |
5.15780 |
5.16080 |
5.16080 |
5.15780 |
06:17 AM |
29 |
KRW |
1,375.34000 |
1,375.93000 |
1,375.93000 |
1,375.34000 |
06:18 AM |
30 |
KWD |
0.30776 |
0.30800 |
0.30800 |
0.30776 |
03:18 PM |
31 |
LKR |
293.66700 |
300.19200 |
300.19250 |
293.66718 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
03:18 PM |
33 |
QAR |
3.64600 |
3.64800 |
3.64800 |
3.64600 |
03:17 PM |
34 |
RUB |
92.27000 |
92.29000 |
92.29000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18150 |
73.04590 |
73.04591 |
71.18154 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:20 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,654.50000 |
12,719.70000 |
12,719.70506 |
12,654.45190 |
09:00 PM |
40 |
PHP |
57.69500 |
57.75000 |
57.75000 |
57.69500 |
06:18 AM |
42 |
NGN |
1,305.72000 |
1,306.72000 |
1,306.72000 |
1,305.72000 |
06:02 AM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
03:57 AM |
44 |
AMD |
361.96900 |
417.90000 |
417.89987 |
361.96859 |
09:00 PM |
45 |
TWD |
32.57030 |
32.60030 |
32.60030 |
32.57030 |
06:18 AM |
46 |
XAU |
2,348.68000 |
2,349.01000 |
2,349.01000 |
2,348.68000 |
06:17 AM |
47 |
XAG |
27.69220 |
27.69880 |
27.69880 |
27.69220 |
06:17 AM |
48 |
XPT |
913.75000 |
918.75000 |
918.75000 |
913.75000 |
03:18 PM |
49 |
XPD |
972.50000 |
982.50000 |
982.50000 |
972.50000 |
03:18 PM |
2,120 |
VES |
36.33200 |
36.42320 |
36.42315 |
36.33204 |
08:00 PM |
2,212 |
UGX |
3,766.97000 |
3,850.87000 |
3,850.86857 |
3,766.97165 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
72,862.41 |
72,668.267 |
71,764.18 |
696.866 |
0.968 |
230,688,149.0 |
10,559,595,751.450 |
1 |
26/04/2024 03:32 PM |
ALLSHR |
47,721.89 |
47,449.409 |
47,040.09 |
274.455 |
0.582 |
402,526,066.0 |
16,957,254,295.790 |
1 |
26/04/2024 03:32 PM |
KSE30 |
24,069.72 |
24,027.104 |
23,676.59 |
278.059 |
1.171 |
56,485,800.0 |
6,695,759,264.350 |
1 |
26/04/2024 03:32 PM |
KMI30 |
122,624.63 |
122,199.651 |
120,539.93 |
1,296.695 |
1.073 |
91,022,092.0 |
6,234,584,786.700 |
1 |
26/04/2024 03:32 PM |
KMIALLSHR |
34,120.82 |
33,925.121 |
33,623.23 |
225.681 |
0.670 |
254,092,699.0 |
12,958,734,600.820 |
1 |
26/04/2024 03:32 PM |
BKTi |
18,080.00 |
18,079.996 |
17,783.46 |
207.637 |
1.162 |
8,761,057.0 |
1,058,625,020.500 |
1 |
26/04/2024 03:32 PM |
OGTi |
17,165.47 |
17,027.425 |
16,915.39 |
-3.636 |
-0.021 |
9,799,690.0 |
1,300,678,563.140 |
-1 |
26/04/2024 03:32 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
65,130.0 |
65,390.0 |
64,510.0 |
-140.00 |
|
|
BRENT CRUDE |
EB |
|
89.4 |
89.7 |
89.0 |
0.34 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-0.70 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
118.5 |
0.0 |
0.0 |
-0.05 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.9 |
84.2 |
83.6 |
0.34 |
|
|
SUGAR #11 WORLD |
SB |
|
19.4 |
19.5 |
19.0 |
0.25 |
|
|
To see more commodities please register for our portal