Commodities Update: Gold prices rise in local, international markets

08:27
June 7, 2017
MG

Price of gold continues upward trajectory in the international market as it gained $7 per ounce and settled at $1289.

Likewise, price of gold soared by Rs 200 per tola in local markets and settled at Rs50500 whereas price of 10g gold settled at Rs 43285 following an increase of Rs 171.

Price of silver went through slight change as it garnered Rs 5 and settled at Rs 730

Posted on: 2017-06-07T13:27:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	286.95000	287.45000	287.45000	286.95000	01:27 PM
2	EUR	1.07580	1.07610	1.07610	1.07580	09:10 AM
3	GBP	1.25650	1.25670	1.25670	1.25650	09:10 AM
4	CHF	0.90283	0.90331	0.90331	0.90283	09:12 AM
5	JPY	139.39000	139.40000	139.40000	139.39000	09:10 AM
6	CAD	1.34000	1.34050	1.34050	1.34000	09:10 AM
7	AUD	0.67380	0.67420	0.67420	0.67380	09:10 AM
8	INR	82.43800	82.45300	82.45300	82.43800	07:54 AM
9	SAR	3.75040	3.75060	3.75060	3.75040	06:12 PM
10	AED	3.67260	3.67340	3.67340	3.67260	10:58 AM
11	HKD	7.83890	7.83920	7.83920	7.83890	09:10 AM
12	CNH	7.13735	7.13743	7.13743	7.13735	05:00 AM
13	CNY	7.12710	7.13010	7.13010	7.12710	09:10 AM
14	THB	34.57000	34.62000	34.62000	34.57000	07:54 AM
15	MYR	4.61200	4.61600	4.61600	4.61200	05:00 AM
16	IDR	14,885.60000	14,892.30000	14,892.30000	14,885.60000	05:00 AM
17	SGD	1.34320	1.34420	1.34420	1.34320	09:10 AM
18	NZD	0.61132	0.61280	0.61280	0.61132	08:19 AM
19	MXN	17.26700	17.29580	17.29580	17.26700	09:10 AM
20	TRY	23.39750	23.40150	23.40150	23.39750	07:54 AM
21	SEK	10.82270	10.83160	10.83160	10.82270	09:10 AM
22	ZAR	18.69920	18.72840	18.72841	18.69919	09:10 AM
23	NOK	10.75360	10.75960	10.75960	10.75360	09:10 AM
24	DKK	6.93180	6.93280	6.93280	6.93180	08:19 AM
25	ARS	244.22900	244.37800	244.37787	244.22925	09:12 AM
26	BDT	106.54400	109.88800	109.88807	106.54405	07:54 AM
27	BHD	0.37697	0.37702	0.37702	0.37697	06:36 AM
28	BRL	4.86814	4.87557	4.87557	4.86814	07:54 AM
29	KRW	1,285.69000	1,289.69000	1,289.69000	1,285.69000	07:54 AM
30	KWD	0.30700	0.30750	0.30750	0.30700	08:51 AM
31	LKR	293.65100	300.15300	300.15327	293.65101	07:54 AM
32	OMR	0.38471	0.38530	0.38530	0.38471	10:57 AM
33	QAR	3.64000	3.64810	3.64810	3.64000	05:10 AM
34	RUB	82.69000	82.76000	82.76000	82.69000	05:00 AM
35	AFN	84.69650	86.55430	86.55427	84.69648	07:54 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	03:06 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	05:00 AM
38	MVR	15.25000	15.45000	15.45000	15.25000	05:00 AM
39	UZS	11,387.30000	11,452.30000	11,452.32456	11,387.30203	07:54 AM
40	PHP	55.98000	56.18000	56.18000	55.98000	07:54 AM
42	NGN	461.00000	467.00000	467.00000	461.00000	05:00 AM
43	KES	137.55100	140.33700	140.33719	137.55051	07:54 AM
44	AMD	357.43800	413.17200	413.17171	357.43811	07:54 AM
45	TWD	30.65960	30.68960	30.68960	30.65960	05:00 AM
46	XAU	1,960.49000	1,961.01000	1,961.01000	1,960.49000	07:46 AM
47	XAG	24.26820	24.29180	24.29180	24.26820	07:46 AM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:00 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:00 AM
2,120	VES	26.79000	28.85710	28.85713	26.78996	05:00 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	41,931.83	41,904.858	41,677.14	218.397	0.524	78,727,532.0	4,268,933,756.360	0	09/06/2023 05:14 PM
ALLSHR	28,270.41	28,253.698	28,095.09	129.256	0.460	164,814,739.0	5,195,171,853.340	-1	09/06/2023 05:14 PM
KSE30	14,839.19	14,803.833	14,721.09	61.469	0.417	65,909,856.0	3,468,546,949.240	1	09/06/2023 05:14 PM
KMI30	72,399.65	72,286.637	71,794.88	356.443	0.496	62,790,306.0	2,789,787,479.630	-1	09/06/2023 05:14 PM
KMIALLSHR	20,722.57	20,688.963	20,545.50	117.502	0.571	107,254,423.0	3,988,355,756.990	-1	09/06/2023 05:14 PM
BKTi	9,100.04	9,044.134	9,003.96	-0.126	-0.001	15,115,763.0	486,258,465.610	0	09/06/2023 05:07 PM
OGTi	10,862.60	10,754.385	10,658.86	24.451	0.228	8,254,489.0	1,057,218,084.190	-1	09/06/2023 05:14 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	26,535.0	26,920.0	26,380.0	-115.00
BRENT CRUDE	EB	75.0	76.6	74.7	-0.92
RICHARDS BAY COAL MONTHLY	EF	98.0	0.0	0.0	-8.50
ROTTERDAM COAL MONTHLY	ET	113.5	113.5	113.5	0.60
USD RBD PALM OLEIN	POL	918.5	918.5	918.5	0.00
CRUDE OIL – WTI	QCL	70.4	71.8	70.1	-0.94
SUGAR #11 WORLD	SB	25.4	26.2	25.4	-0.13