Commodities Update: Gold prices rise in local, international markets

MG the Company & Its Products
- About MG
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- MG Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- MG news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About MG
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- MG Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- MG news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

Commodities Update: Gold prices rise in local, international markets

08:27
June 7, 2017
MG

Price of gold continues upward trajectory in the international market as it gained $7 per ounce and settled at $1289.

Likewise, price of gold soared by Rs 200 per tola in local markets and settled at Rs50500 whereas price of 10g gold settled at Rs 43285 following an increase of Rs 171.

Price of silver went through slight change as it garnered Rs 5 and settled at Rs 730

Posted on: 2017-06-07T13:27:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	224.00000	224.25000	224.250	224.000	03:57 PM
2	EUR	1.04980	1.04982	1.050	1.050	09:50 PM
3	GBP	1.21780	1.21810	1.218	1.218	09:50 PM
4	CHF	0.94005	0.94011	0.940	0.940	09:50 PM
5	JPY	136.57700	136.58400	136.584	136.577	09:50 PM
6	CAD	1.36459	1.36472	1.365	1.365	09:50 PM
7	AUD	0.67131	0.67136	0.671	0.671	09:50 PM
8	INR	82.35550	82.36150	82.362	82.356	09:50 PM
9	SAR	3.75531	3.76484	3.765	3.755	09:50 PM
10	AED	3.67190	3.67390	3.674	3.672	09:50 PM
11	HKD	7.78560	7.78610	7.786	7.786	09:50 PM
12	CNH	6.97274	6.97312	6.973	6.973	09:50 PM
13	CNY	6.97250	6.97450	6.975	6.973	09:50 PM
14	THB	34.96000	34.98200	34.982	34.960	09:50 PM
15	MYR	4.39500	4.40000	4.400	4.395	09:50 PM
16	IDR	15,624.60000	15,654.60000	15,654.600	15,624.600	09:50 PM
17	SGD	1.35601	1.35616	1.356	1.356	09:50 PM
18	NZD	0.63583	0.63588	0.636	0.636	09:50 PM
19	MXN	19.70700	19.73700	19.737	19.707	09:50 PM
20	TRY	18.64090	18.64490	18.645	18.641	09:50 PM
21	SEK	10.38500	10.39230	10.391	10.389	09:50 PM
22	ZAR	17.18810	17.19530	17.195	17.188	09:50 PM
23	NOK	10.02610	10.02810	10.028	10.026	09:50 PM
24	DKK	7.08540	7.08590	7.086	7.085	09:50 PM
25	ARS	169.90300	169.91300	169.913	169.903	09:50 PM
26	BDT	101.04400	104.47600	104.476	101.044	09:50 PM
27	BHD	0.37411	0.37982	0.380	0.374	09:50 PM
28	BRL	5.22770	5.23070	5.231	5.228	09:50 PM
29	KRW	1,318.16000	1,320.16000	1,320.160	1,318.160	09:50 PM
30	KWD	0.30637	0.30737	0.307	0.306	09:50 PM
31	LKR	364.09200	370.76400	370.764	364.092	09:50 PM
32	OMR	0.38351	0.38637	0.386	0.384	09:50 PM
33	QAR	3.64000	3.64200	3.642	3.640	09:50 PM
34	RUB	62.87750	62.94750	62.948	62.878	09:50 PM
35	AFN	85.00000	88.00000	88.000	85.000	09:50 PM
36	AZN	1.70000	1.70000	1.700	1.700	09:50 PM
37	TMT	3.32000	3.62000	3.620	3.320	09:50 PM
38	MVR	15.30000	15.44000	15.440	15.300	09:50 PM
39	UZS	11,224.90000	11,291.70000	11,291.652	11,224.932	09:50 PM
40	PHP	55.31400	55.39600	55.396	55.314	09:50 PM
42	NGN	444.31000	445.31000	445.310	444.310	09:50 PM
43	KES	121.78000	123.78000	123.780	121.780	09:50 PM
44	AMD	395.72000	395.72000	395.720	395.720	09:50 PM
45	TWD	30.62500	30.62600	30.626	30.625	09:50 PM
46	XAU	1,780.66000	1,780.86000	1,780.860	1,780.660	09:50 PM
47	XAG	22.59520	22.60580	22.606	22.595	09:50 PM
48	XPT	1,000.00000	1,006.00000	1,006.000	1,000.000	09:50 PM
49	XPD	1,844.00000	1,854.00000	1,854.000	1,844.000	09:50 PM
2,120	VES	11.50100	11.69180	11.692	11.501	09:50 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	41,900.81	41,819.290	41,539.94	279.350	0.673	69,417,912.0	4,520,774,239.680	07/12/2022 04:14 PM
ALLSHR	28,233.96	28,202.250	28,082.79	117.260	0.418	221,244,932.0	5,861,521,036.980	07/12/2022 04:15 PM
KSE30	15,487.04	15,448.120	15,365.26	82.860	0.539	40,272,824.0	3,392,382,528.420	07/12/2022 04:14 PM
KMI30	70,378.32	70,245.940	69,828.37	417.570	0.598	35,092,641.0	2,200,084,326.220	07/12/2022 04:14 PM
KMIALLSHR	20,409.70	20,379.660	20,291.40	67.000	0.330	123,141,998.0	2,919,471,712.390	07/12/2022 04:15 PM
BKTi	9,795.27	9,784.930	9,723.34	43.980	0.452	6,228,359.0	486,509,996.660	07/12/2022 04:13 PM
OGTi	10,402.54	10,350.070	10,319.88	-6.930	-0.067	2,728,115.0	283,884,149.560	07/12/2022 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	16,715.0	17,090.0	16,580.0	-230.00	07/12/2022 09:50 PM	07/12/2022 09:50 PM
BRENT CRUDE	EB	ICEEC	78.1	80.5	77.7	-1.21	07/12/2022 09:50 PM	07/12/2022 09:50 PM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	250.0	250.0	249.5	0.50	07/12/2022 09:50 PM	07/12/2022 09:50 PM
ROTTERDAM COAL MONTHLY	ET	ICEEC	268.0	268.0	266.7	1.35	07/12/2022 09:50 PM	07/12/2022 09:50 PM
Gold	Gold	FX	1,780.9	1,787.5	1,768.8	9.97	07/12/2022 11:50 AM	07/12/2022 09:50 PM
USD RBD PALM OLEIN	POL	MDEX	970.0	970.0	970.0	0.00	07/12/2022 09:50 PM	07/12/2022 09:50 PM
CRUDE OIL – WTI	QCL	NYMEX	72.7	75.4	72.4	-1.56	07/12/2022 09:50 PM	07/12/2022 09:50 PM
SUGAR #11 WORLD	SB	ICEFU	19.3	19.5	19.3	-0.09	07/12/2022 09:50 PM	07/12/2022 09:50 PM
Silver	Silver	FX	22.6	22.8	22.1	0.43	07/12/2022 11:50 AM	07/12/2022 09:50 PM