MPS Preview: High for Longer

Commodities Update: Gold prices rise in local, international markets

08:27
June 7, 2017
MG

Price of gold continues upward trajectory in the international market as it gained $7 per ounce and settled at $1289.

Likewise, price of gold soared by Rs 200 per tola in local markets and settled at Rs50500 whereas price of 10g gold settled at Rs 43285 following an increase of Rs 171.

Price of silver went through slight change as it garnered Rs 5 and settled at Rs 730

Posted on: 2017-06-07T13:27:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.07143	1.07145	1.07145	1.07143	10:34 AM
3	GBP	1.24938	1.24943	1.24943	1.24938	10:34 AM
4	CHF	0.91370	0.91410	0.91410	0.91370	10:34 AM
5	JPY	155.57400	155.58300	155.58300	155.57400	10:34 AM
6	CAD	1.37091	1.37095	1.37095	1.37091	10:34 AM
7	AUD	0.65027	0.65029	0.65029	0.65027	10:34 AM
8	INR	83.27910	83.27960	83.27960	83.27910	10:34 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	07:35 PM
10	AED	3.67270	3.67300	3.67300	3.67270	07:35 PM
11	HKD	7.82900	7.82910	7.82910	7.82900	10:34 AM
12	CNH	7.26259	7.26277	7.26277	7.26259	10:34 AM
13	CNY	7.24570	7.24630	7.24630	7.24570	07:27 PM
14	THB	37.02300	37.05200	37.05200	37.02300	10:34 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:19 AM
16	IDR	16,217.80000	16,223.10000	16,223.10000	16,217.80000	10:34 AM
17	SGD	1.36056	1.36065	1.36065	1.36056	10:34 AM
18	NZD	0.59373	0.59382	0.59381	0.59373	10:34 AM
19	MXN	17.26170	17.26670	17.26675	17.26175	10:34 AM
20	TRY	32.52800	32.53800	32.53800	32.52800	10:34 AM
21	SEK	10.91390	10.91660	10.91662	10.91391	10:34 AM
22	ZAR	19.05250	19.05700	19.05680	19.05250	10:34 AM
23	NOK	10.98820	10.99190	10.99190	10.98824	10:34 AM
24	DKK	6.96011	6.96091	6.96091	6.96011	10:34 AM
25	ARS	873.74100	873.75100	873.75090	873.74090	10:34 AM
26	BDT	108.07500	111.43200	111.43230	108.07535	07:19 AM
27	BHD	0.37700	0.37705	0.37705	0.37700	06:36 PM
28	BRL	5.17020	5.17320	5.17320	5.17020	10:34 AM
29	KRW	1,377.39000	1,378.21000	1,378.20000	1,377.39000	10:34 AM
30	KWD	0.30777	0.30787	0.30787	0.30777	07:35 PM
31	LKR	293.76400	300.29200	300.29187	293.76440	07:19 AM
32	OMR	0.38495	0.38510	0.38510	0.38495	07:33 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.20540	73.07040	73.07043	71.20544	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,658.50000	12,723.80000	12,723.79709	12,658.52294	07:19 AM
40	PHP	57.73600	57.84100	57.84100	57.73600	10:34 AM
42	NGN	1,266.52000	1,267.52000	1,267.52000	1,266.52000	08:31 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:39 AM
44	AMD	388.60000	388.60000	388.60000	388.60000	08:11 AM
45	TWD	32.59520	32.62520	32.62520	32.59520	10:34 AM
46	XAU	2,331.43000	2,331.67000	2,331.67000	2,331.43000	10:34 AM
47	XAG	27.38120	27.39180	27.39180	27.38120	10:34 AM
48	XPT	908.55000	910.05000	909.60000	908.55000	07:35 PM
49	XPD	980.45300	987.33700	987.33660	980.45270	07:35 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,768.22000	3,852.14000	3,852.14334	3,768.21865	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,840.0	64,650.0	62,770.0	-40.00
BRENT CRUDE	EB	87.6	88.5	87.3	-0.47
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	118.3	118.3	118.3	0.05
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	82.3	83.3	82.0	-0.56
SUGAR #11 WORLD	SB	19.3	19.7	19.0	-0.48

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Commodities Update: Gold prices rise in local, international markets

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Textile exports rise 3.56% YoY to $1.36bn in March

China non-food retailers to face slower growth, profitability squeeze in 2024: Fitch

Pakistan economy’s potential to grow to $3tr: World Bank’s 2047 vision

SBP Governor highlights external account strength, strong reserves