MPS Preview: High for Longer

CNG Stations Closure schedule for Next Week

07:32
August 5, 2017
MG

All CNG Stations will remain closed in Sindh Province on the following days next week

Date	From	For
Monday, August 7 2017	8 A.M.	24 Hours
Wednesday, August 9 2017	8 A.M.	24 Hours
Friday, August 11 2017	8 A.M.	24 Hours

Gas supply to all industries including power plants will not be available on Sunday 6, August, 2017 from 7 am for next 24 hours

Posted on: 2017-08-05T12:32:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.07267	1.07272	1.07272	1.07267	08:39 PM
3	GBP	1.25051	1.25057	1.25057	1.25051	08:39 PM
4	CHF	0.91289	0.91297	0.91297	0.91289	08:39 PM
5	JPY	155.61800	155.62600	155.62600	155.61800	08:39 PM
6	CAD	1.36586	1.36599	1.36599	1.36586	08:39 PM
7	AUD	0.65234	0.65237	0.65237	0.65234	08:39 PM
8	INR	83.30600	83.30650	83.30650	83.30600	08:38 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	05:39 AM
10	AED	3.67270	3.67320	3.67320	3.67270	05:38 AM
11	HKD	7.82823	7.82848	7.82848	7.82823	08:39 PM
12	CNH	7.25897	7.25917	7.25917	7.25897	08:39 PM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	37.01000	37.03000	37.03000	37.01000	08:39 PM
15	MYR	4.77600	4.78100	4.78100	4.77600	08:24 PM
16	IDR	16,186.20000	16,197.70000	16,197.70000	16,186.20000	08:39 PM
17	SGD	1.35943	1.35958	1.35958	1.35943	08:39 PM
18	NZD	0.59619	0.59626	0.59626	0.59619	08:39 PM
19	MXN	17.18550	17.21550	17.21550	17.18550	08:39 PM
20	TRY	32.53280	32.54280	32.54280	32.53280	08:39 PM
21	SEK	10.88060	10.88900	10.88899	10.88057	08:39 PM
22	ZAR	18.99900	19.02900	19.02900	18.99900	08:39 PM
23	NOK	10.96030	10.96770	10.96771	10.96029	08:39 PM
24	DKK	6.95170	6.95270	6.95270	6.95170	08:39 PM
25	ARS	873.74500	873.75500	873.75500	873.74500	08:39 PM
26	BDT	108.07500	111.43200	111.43230	108.07535	08:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:42 AM
28	BRL	5.15870	5.16170	5.16170	5.15870	08:38 PM
29	KRW	1,374.49000	1,374.64000	1,374.64000	1,374.49000	08:39 PM
30	KWD	0.30775	0.30785	0.30785	0.30775	05:38 AM
31	LKR	293.76400	300.29200	300.29187	293.76440	08:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:41 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	05:38 AM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	08:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,620.00000	12,690.00000	12,690.00000	12,620.00000	08:00 PM
40	PHP	57.67100	57.91500	57.91500	57.67100	08:39 PM
42	NGN	1,279.52000	1,280.52000	1,280.52000	1,279.52000	08:24 PM
43	KES	134.00000	136.00000	136.00000	134.00000	08:24 PM
44	AMD	388.60000	388.60000	388.60000	388.60000	08:00 PM
45	TWD	32.56100	32.57400	32.57400	32.56100	08:39 PM
46	XAU	2,329.14000	2,329.43000	2,329.43000	2,329.14000	08:38 PM
47	XAG	27.34290	27.35400	27.35400	27.34290	08:38 PM
48	XPT	919.90000	922.30000	922.30000	919.90000	05:39 AM
49	XPD	986.44000	992.09000	992.08000	986.44000	05:38 AM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,768.22000	3,852.14000	3,852.14334	3,768.21865	08:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	65,015.0	65,390.0	64,815.0	315.00
BRENT CRUDE	EB	89.4	89.4	89.2	0.36
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	118.5	118.5	118.3	0.30
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	83.9	84.0	83.7	0.34
SUGAR #11 WORLD	SB	19.1	19.7	19.0	-0.65

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

CNG Stations Closure schedule for Next Week

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

UK investors pour $56m in Pakistan T-Bills

No improvement in Pakistan’s economy despite $200bn foreign aid: PIDE

Rafhan Maize 1Q2024 earnings drop 30% YoY, pays Rs75 DPS

VIS upgrades Mehboob Steel Pipe Industry’s long-term entity rating to ‘BBB’