1
PKR
278.01000
278.11000
278.11000
278.01000
01:33 PM
2
EUR
1.07922
1.07925
1.07925
1.07922
04:34 AM
3
GBP
1.26067
1.26072
1.26072
1.26067
04:34 AM
4
CHF
0.90602
0.90614
0.90614
0.90602
04:34 AM
5
JPY
151.36200
151.36800
151.36800
151.36200
04:34 AM
6
CAD
1.36036
1.36041
1.36041
1.36036
04:34 AM
7
AUD
0.64930
0.64970
0.64970
0.64930
04:34 AM
8
INR
83.38870
83.39430
83.39430
83.38870
04:34 AM
9
SAR
3.75020
3.75080
3.75080
3.75020
01:34 PM
10
AED
3.67180
3.67280
3.67280
3.67180
01:32 PM
11
HKD
7.82349
7.82374
7.82374
7.82349
04:34 AM
12
CNH
7.25895
7.25910
7.25910
7.25895
04:34 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.49200
36.51300
36.51300
36.49200
04:34 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,876.20000
15,881.60000
15,881.60000
15,876.20000
04:34 AM
17
SGD
1.35001
1.35008
1.35008
1.35001
04:34 AM
18
NZD
0.59677
0.59685
0.59685
0.59677
04:34 AM
19
MXN
16.56550
16.59550
16.59550
16.56550
04:34 AM
20
TRY
32.31090
32.31360
32.31363
32.31088
04:34 AM
21
SEK
10.69520
10.69750
10.69753
10.69523
04:34 AM
22
ZAR
18.99300
19.00050
19.00045
18.99295
04:34 AM
23
NOK
10.83700
10.83950
10.83954
10.83702
04:34 AM
24
DKK
6.90991
6.91041
6.91041
6.90991
04:34 AM
25
ARS
857.73000
857.73800
857.73831
857.72997
04:34 AM
26
BDT
108.10800
111.43600
111.43565
108.10811
02:35 AM
27
BHD
0.37695
0.37704
0.37704
0.37695
01:34 PM
28
BRL
4.99110
4.99410
4.99410
4.99110
04:31 AM
29
KRW
1,348.92000
1,350.92000
1,350.92000
1,348.92000
04:34 AM
30
KWD
0.30765
0.30775
0.30775
0.30765
01:34 PM
31
LKR
297.66300
304.13400
304.13355
297.66333
02:35 AM
32
OMR
0.38496
0.38503
0.38503
0.38496
01:34 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
01:34 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.37750
72.22610
72.22612
70.37749
02:35 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,569.80000
12,634.50000
12,634.48811
12,569.78593
02:35 AM
40
PHP
56.32400
56.33500
56.33500
56.32400
04:34 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
09:03 PM
43
KES
130.50000
132.50000
132.50000
130.50000
02:22 AM
44
AMD
368.43300
423.89200
423.89174
368.43273
02:35 AM
45
TWD
32.01090
32.04090
32.04090
32.01090
04:34 AM
46
XAU
2,194.40000
2,194.67000
2,194.67000
2,194.40000
04:34 AM
47
XAG
24.43520
24.44200
24.44200
24.43520
04:34 AM
48
XPT
895.00000
896.50000
896.50000
895.25000
01:33 PM
49
XPD
992.00600
999.82400
999.82370
996.00000
01:33 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,844.23000
3,927.42000
3,927.42263
3,844.23411
02:35 AM
2,213
TZS
2,574.99000
2,575.01000
2,575.01500
2,574.98500
04:22 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,063,877.0
12,278,099,348.300
-1
28/03/2024 01:29 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
420,258,889.0
16,129,053,883.080
-1
28/03/2024 01:29 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,126,278.0
9,075,155,334.870
-1
28/03/2024 01:29 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,123,289.0
5,920,157,635.410
-1
28/03/2024 01:29 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
236,846,029.0
9,785,461,812.450
-1
28/03/2024 01:29 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,034,671.0
3,067,749,697.630
-1
28/03/2024 01:29 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,836,928.0
875,021,631.140
-1
28/03/2024 01:29 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,365.0
71,395.0
69,375.0
2,730.00
BRENT CRUDE
EB
85.8
86.0
85.6
-0.31
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.8
82.0
81.6
0.48
SUGAR #11 WORLD
SB
22.2
22.4
21.8
-0.22
To see more commodities please register for our portal