1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06608
1.06613
1.06613
1.06608
05:57 AM
3
GBP
1.24548
1.24553
1.24553
1.24548
05:57 AM
4
CHF
0.90819
0.90840
0.90840
0.90819
05:57 AM
5
JPY
154.49600
154.50100
154.50100
154.49600
05:57 AM
6
CAD
1.37567
1.37580
1.37580
1.37567
05:57 AM
7
AUD
0.64216
0.64220
0.64220
0.64216
05:57 AM
8
INR
83.47030
83.47400
83.47400
83.47030
05:57 AM
9
SAR
3.75120
3.75160
3.75160
3.75120
02:56 PM
10
AED
3.67220
3.67320
3.67320
3.67220
02:55 PM
11
HKD
7.83216
7.83242
7.83242
7.83216
05:57 AM
12
CNH
7.25089
7.25105
7.25105
7.25093
05:57 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.85100
36.87000
36.87000
36.85100
05:57 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:48 AM
16
IDR
16,256.00000
16,270.00000
16,270.00000
16,256.00000
05:57 AM
17
SGD
1.36125
1.36140
1.36140
1.36125
05:57 AM
18
NZD
0.58940
0.58946
0.58946
0.58940
05:57 AM
19
MXN
17.24600
17.27600
17.27600
17.24600
05:57 AM
20
TRY
32.59150
32.60150
32.60150
32.59150
05:57 AM
21
SEK
10.95230
10.95410
10.95409
10.95242
05:57 AM
22
ZAR
19.19070
19.19820
19.19820
19.19070
05:57 AM
23
NOK
11.03310
11.03590
11.03589
11.03311
05:57 AM
24
DKK
6.99917
6.99981
6.99981
6.99917
05:57 AM
25
ARS
869.74600
869.75600
869.75424
869.74600
05:57 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37700
0.37710
0.37710
0.37700
02:56 PM
28
BRL
5.24080
5.24380
5.24380
5.24080
05:55 AM
29
KRW
1,379.83000
1,380.33000
1,380.33000
1,379.83000
05:57 AM
30
KWD
0.30824
0.30834
0.30834
0.30824
02:56 PM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38500
0.38506
0.38506
0.38500
02:56 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
02:56 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.55000
57.59300
57.59300
57.55000
05:57 AM
42
NGN
1,111.31000
1,112.31000
1,112.31000
1,111.31000
04:21 AM
43
KES
132.50000
134.50000
134.50000
132.50000
05:44 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.50280
32.53280
32.53280
32.50280
05:57 AM
46
XAU
2,381.16000
2,381.49000
2,381.49000
2,381.16000
05:57 AM
47
XAG
28.30610
28.31780
28.31780
28.30610
05:57 AM
48
XPT
934.71000
941.53400
938.60000
938.15000
02:56 PM
49
XPD
1,008.75000
1,013.75000
1,015.00000
1,013.50000
02:56 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
05:42 AM
Data is delayed by 20 minutes
KSE100
70,836.86
70,685.415
70,186.93
395.296
0.562
135,293,637.0
8,991,938,392.480
-1
19/04/2024 03:12 PM
ALLSHR
46,501.35
46,441.055
46,105.96
233.200
0.505
297,798,693.0
15,587,373,785.500
-1
19/04/2024 03:12 PM
KSE30
23,338.63
23,282.251
23,058.97
188.441
0.816
71,558,519.0
7,719,811,160.310
-1
19/04/2024 03:12 PM
KMI30
118,699.71
118,423.409
117,247.45
1,068.810
0.911
88,978,155.0
7,217,396,771.320
-1
19/04/2024 03:12 PM
KMIALLSHR
33,005.12
32,959.287
32,695.54
235.421
0.719
199,130,081.0
13,477,209,475.130
-1
19/04/2024 03:12 PM
BKTi
17,813.54
17,699.728
17,489.40
117.680
0.669
9,405,742.0
1,001,335,537.740
0
19/04/2024 03:12 PM
OGTi
16,766.60
16,643.546
16,435.08
183.606
1.116
10,469,829.0
1,434,331,213.700
-1
19/04/2024 03:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,085.0
65,320.0
59,635.0
1,425.00
BRENT CRUDE
EB
87.4
90.8
86.9
0.31
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.4
85.6
81.9
0.31
SUGAR #11 WORLD
SB
19.7
19.8
19.6
0.13
To see more commodities please register for our portal