1
PKR
278.11000
278.31000
278.31000
278.11000
10:40 AM
2
EUR
1.07630
1.07660
1.07660
1.07630
01:42 AM
3
GBP
1.25436
1.25452
1.25452
1.25436
01:42 AM
4
CHF
0.90601
0.90621
0.90621
0.90601
01:42 AM
5
JPY
153.91500
153.93100
153.93100
153.91500
01:42 AM
6
CAD
1.36820
1.36870
1.36870
1.36820
01:42 AM
7
AUD
0.66100
0.66140
0.66140
0.66100
01:42 AM
8
INR
83.46900
83.47170
83.47170
83.46900
01:42 AM
9
SAR
3.75020
3.75080
3.75080
3.75020
10:42 AM
10
AED
3.67280
3.67310
3.67310
3.67280
10:37 AM
11
HKD
7.81580
7.81590
7.81590
7.81580
01:42 AM
12
CNH
7.21738
7.21798
7.21798
7.21738
01:42 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.76800
36.78600
36.78600
36.76800
01:42 AM
15
MYR
4.74000
4.74500
4.74500
4.74000
01:32 AM
16
IDR
16,020.20000
16,024.30000
16,024.30000
16,020.20000
01:42 AM
17
SGD
1.35219
1.35236
1.35236
1.35219
01:42 AM
18
NZD
0.60018
0.60027
0.60027
0.60018
01:42 AM
19
MXN
16.94660
16.95160
16.95162
16.94662
01:42 AM
20
TRY
32.34270
32.35270
32.35270
32.34270
01:42 AM
21
SEK
10.82240
10.83660
10.83659
10.82236
01:42 AM
22
ZAR
18.51290
18.53610
18.53610
18.51290
01:42 AM
23
NOK
10.86480
10.87670
10.87667
10.86481
01:42 AM
24
DKK
6.93017
6.93080
6.93080
6.93017
01:42 AM
25
ARS
878.75300
878.76300
878.76320
878.75320
01:42 AM
26
BDT
107.84400
111.18700
111.18748
107.84377
11:49 PM
27
BHD
0.37702
0.37713
0.37713
0.37702
10:42 AM
28
BRL
5.07746
5.12392
5.12392
5.07746
01:41 AM
29
KRW
1,359.49000
1,359.93000
1,359.92000
1,359.52000
01:42 AM
30
KWD
0.30720
0.30768
0.30768
0.30720
10:42 AM
31
LKR
293.35400
299.85600
299.85603
293.35439
11:49 PM
32
OMR
0.38494
0.38501
0.38501
0.38494
10:42 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
10:42 AM
34
RUB
90.67000
92.54000
92.54000
90.67000
08:00 PM
35
AFN
71.26740
73.12500
73.12497
71.26736
11:49 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:41 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.23000
15.27000
15.27000
15.23000
08:00 PM
39
UZS
12,610.40000
12,675.40000
12,675.42841
12,610.41193
11:49 PM
40
PHP
57.21000
57.23200
57.23200
57.21000
01:42 AM
42
NGN
1,392.98000
1,393.98000
1,393.98000
1,392.98000
11:49 PM
43
KES
131.22000
133.22000
133.22000
131.22000
11:49 PM
44
AMD
359.30600
415.04100
415.04106
359.30591
11:49 PM
45
TWD
32.33700
32.34400
32.34400
32.33700
01:42 AM
46
XAU
2,312.36000
2,312.74000
2,312.74000
2,312.36000
01:41 AM
47
XAG
26.93920
26.95830
26.95830
26.93920
01:41 AM
48
XPT
954.70000
957.10000
957.10000
954.70000
10:42 AM
49
XPD
947.00000
955.00000
955.00000
947.00000
10:42 AM
2,120
VES
36.41860
36.50910
36.50906
36.41863
08:00 PM
2,212
UGX
3,733.80000
3,817.40000
3,817.39655
3,733.80393
11:49 PM
2,213
TZS
2,589.65000
2,589.68000
2,589.67900
2,589.64900
12:49 AM
Data is delayed by 20 minutes
KSE100
72,796.83
72,788.511
72,462.49
886.418
1.233
122,413,252.0
6,776,510,676.870
-1
06/05/2024 10:56 AM
ALLSHR
47,458.20
47,420.351
47,235.80
500.370
1.066
213,923,543.0
10,073,785,564.280
-1
06/05/2024 10:56 AM
KSE30
23,836.52
23,827.843
23,737.64
232.993
0.988
52,138,515.0
5,071,533,553.860
-1
06/05/2024 10:56 AM
KMI30
122,618.46
122,449.636
122,074.46
1,137.900
0.938
80,637,120.0
5,320,873,067.150
-1
06/05/2024 10:56 AM
KMIALLSHR
34,084.77
34,073.707
33,893.70
357.596
1.061
151,847,684.0
8,428,629,810.310
-1
06/05/2024 10:56 AM
BKTi
17,787.36
17,738.527
17,640.03
151.847
0.863
6,730,066.0
489,999,359.180
-1
06/05/2024 10:56 AM
OGTi
17,630.89
17,554.826
17,435.82
156.462
0.899
13,060,514.0
1,786,064,589.780
-1
06/05/2024 10:56 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,680.0
64,980.0
64,120.0
2,090.00
BRENT CRUDE
EB
83.3
83.5
82.9
0.36
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
107.9
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.5
78.6
78.0
0.37
SUGAR #11 WORLD
SB
19.3
19.5
19.2
0.07
To see more commodities please register for our portal