CPI Preview: Inflation to fall to around 17% YoY in April

Chairman SECP reaffirms commitment to facilitate Businesses

13:34
February 24, 2021
MG

Posted on: 2021-02-24T18:34:00+05:00

39903

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.21000	278.41000	278.41000	278.21000	03:01 PM
2	EUR	1.07110	1.07140	1.07140	1.07110	05:32 PM
3	GBP	1.25236	1.25259	1.25259	1.25236	05:32 PM
4	CHF	0.91620	0.91660	0.91660	0.91620	05:32 PM
5	JPY	155.07900	155.08900	155.08900	155.07900	05:32 PM
6	CAD	1.37314	1.37417	1.37417	1.37314	05:32 PM
7	AUD	0.65140	0.65180	0.65180	0.65140	05:32 PM
8	INR	83.49030	83.49080	83.49080	83.49030	05:30 PM
9	SAR	3.75040	3.75060	3.75060	3.75040	02:32 AM
10	AED	3.67280	3.67300	3.67300	3.67280	02:32 AM
11	HKD	7.82300	7.82310	7.82310	7.82300	05:32 PM
12	CNH	7.23431	7.23439	7.23439	7.23431	05:32 PM
13	CNY	7.24010	7.24210	7.24210	7.24010	08:21 PM
14	THB	36.94000	36.96000	36.96000	36.94000	05:31 PM
15	MYR	4.77000	4.77500	4.77500	4.77000	04:41 PM
16	IDR	16,192.00000	16,226.00000	16,226.00000	16,192.00000	05:30 PM
17	SGD	1.35990	1.36090	1.36090	1.35990	05:32 PM
18	NZD	0.59236	0.59258	0.59258	0.59236	05:32 PM
19	MXN	16.98920	17.01920	17.01920	16.98920	05:32 PM
20	TRY	32.46000	32.47000	32.47000	32.46000	05:31 PM
21	SEK	10.90150	10.97020	10.97018	10.90153	05:32 PM
22	ZAR	18.57910	18.61880	18.61881	18.57909	05:32 PM
23	NOK	11.01380	11.05520	11.05517	11.01384	05:32 PM
24	DKK	6.96210	6.96310	6.96310	6.96210	05:32 PM
25	ARS	872.92200	873.07100	873.07093	872.92161	05:32 PM
26	BDT	108.05000	111.42400	111.42403	108.05010	07:19 AM
27	BHD	0.37703	0.37708	0.37708	0.37703	09:04 PM
28	BRL	5.19440	5.19740	5.19740	5.19440	05:28 PM
29	KRW	1,375.98000	1,377.98000	1,377.98000	1,375.98000	05:30 PM
30	KWD	0.30791	0.30801	0.30801	0.30791	02:02 AM
31	LKR	294.85300	301.41400	301.41377	294.85335	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	12:13 AM
33	QAR	3.64600	3.64800	3.64800	3.64600	02:32 AM
34	RUB	93.26000	93.76000	93.76000	93.26000	05:11 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	12:02 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:09 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	04:41 PM
38	MVR	14.98000	15.00000	15.00000	14.98000	04:36 PM
39	UZS	12,610.00000	12,670.00000	12,670.00000	12,610.00000	05:29 PM
40	PHP	57.56900	57.77800	57.77800	57.56900	05:30 PM
42	NGN	1,394.00000	1,395.00000	1,395.00000	1,394.00000	04:37 PM
43	KES	134.00000	136.00000	136.00000	134.00000	04:33 PM
44	AMD	359.89400	416.12800	416.12776	359.89428	07:19 AM
45	TWD	32.50130	32.53130	32.53130	32.50130	05:30 PM
46	XAU	2,317.93000	2,318.53000	2,318.53000	2,317.93000	05:31 PM
47	XAG	26.62410	26.63690	26.63690	26.62410	05:31 PM
48	XPT	950.20000	959.20000	959.20000	950.20000	02:01 AM
49	XPD	948.84300	954.16700	954.16700	948.84300	02:00 AM
2,120	VES	36.38180	36.47310	36.47306	36.38182	04:40 PM
2,212	UGX	3,766.62000	3,850.97000	3,850.96602	3,766.61778	07:19 AM
2,213	TZS	2,607.27000	2,607.30000	2,607.30300	2,607.27300	06:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,119.66	71,102.546	71,059.63	-592.488	-0.826	232,912,683.0	15,336,124,598.570	30/04/2024 04:12 PM
ALLSHR	47,278.09	46,554.238	46,538.66	-356.311	-0.760	560,299,183.0	25,727,511,058.590	30/04/2024 04:12 PM
KSE30	23,730.85	23,394.660	23,378.10	-147.348	-0.626	106,961,771.0	11,758,106,827.530	30/04/2024 04:12 PM
KMI30	121,454.52	119,444.797	119,318.97	-817.829	-0.680	131,842,091.0	10,993,230,910.190	30/04/2024 04:12 PM
KMIALLSHR	33,864.99	33,272.389	33,250.69	-273.132	-0.814	338,632,747.0	21,233,492,197.410	30/04/2024 04:12 PM
BKTi	17,945.48	17,639.285	17,616.80	-103.073	-0.581	12,615,671.0	1,332,601,506.120	30/04/2024 04:12 PM
OGTi	17,190.77	16,785.146	16,701.89	35.227	0.210	36,944,204.0	4,716,148,597.860	30/04/2024 04:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	57,670.0	61,150.0	56,910.0	-1,730.00
BRENT CRUDE	EB	83.6	85.9	83.3	-2.75
RICHARDS BAY COAL MONTHLY	EF	101.9	0.0	0.0	-2.60
ROTTERDAM COAL MONTHLY	ET	103.0	0.0	0.0	0.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	79.1	81.6	78.8	-2.80
SUGAR #11 WORLD	SB	19.2	19.5	19.1	-0.19

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

CPI Preview: Inflation to fall to around 17% YoY in April

Trending :

Chairman SECP reaffirms commitment to facilitate Businesses

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Cherat Cement Q1 2024 profits dip slightly to Rs1.24bn

NBP issues foreign exchange rate

PAKOXY’s Q1 profit surges to Rs178m

Kohat Cement’s Q1 profits rise to Rs2.1bn