1
PKR
278.31000
278.56000
278.56000
278.31000
11:12 AM
2
EUR
1.07292
1.07295
1.07295
1.07292
02:14 AM
3
GBP
1.25085
1.25094
1.25094
1.25085
02:14 AM
4
CHF
0.91240
0.91280
0.91280
0.91240
02:14 AM
5
JPY
155.99000
155.99900
155.99900
155.99000
02:14 AM
6
CAD
1.36424
1.36429
1.36429
1.36424
02:14 AM
7
AUD
0.65402
0.65406
0.65406
0.65402
02:14 AM
8
INR
83.33580
83.33700
83.33700
83.33580
02:14 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
11:14 AM
10
AED
3.67280
3.67310
3.67310
3.67280
11:14 AM
11
HKD
7.82902
7.82913
7.82913
7.82902
02:14 AM
12
CNH
7.25847
7.25859
7.25859
7.25847
02:14 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.96800
36.97900
36.97900
36.96800
02:14 AM
15
MYR
4.77350
4.77850
4.77850
4.77350
12:06 AM
16
IDR
16,222.80000
16,230.20000
16,230.20000
16,222.80000
02:14 AM
17
SGD
1.36001
1.36009
1.36009
1.36001
02:14 AM
18
NZD
0.59636
0.59641
0.59641
0.59636
02:14 AM
19
MXN
17.17800
17.18300
17.18298
17.17798
02:14 AM
20
TRY
32.55590
32.56590
32.56590
32.55590
02:14 AM
21
SEK
10.87210
10.87460
10.87456
10.87206
02:14 AM
22
ZAR
19.01160
19.01910
19.01910
19.01160
02:14 AM
23
NOK
10.95050
10.95970
10.95968
10.95052
02:14 AM
24
DKK
6.95059
6.95149
6.95149
6.95059
02:14 AM
25
ARS
873.72500
873.73500
873.73470
873.72470
02:13 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
11:14 AM
28
BRL
5.15870
5.16170
5.16170
5.15870
02:09 AM
29
KRW
1,375.52000
1,375.69000
1,375.69000
1,375.52000
02:14 AM
30
KWD
0.30762
0.30782
0.30782
0.30762
11:14 AM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38504
0.38504
0.38498
11:14 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:14 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.69800
57.74600
57.74600
57.69800
02:14 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
133.50000
135.50000
135.50000
133.50000
02:13 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.53180
32.56180
32.56180
32.53180
02:14 AM
46
XAU
2,338.22000
2,338.53000
2,338.53000
2,338.22000
02:13 AM
47
XAG
27.59920
27.60780
27.60780
27.59920
02:13 AM
48
XPT
923.30000
925.70000
925.70000
923.30000
11:14 AM
49
XPD
987.00000
995.00000
995.00000
987.00000
11:14 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,232.13
72,221.547
71,764.18
250.146
0.348
131,318,079.0
4,687,653,446.940
1
26/04/2024 11:31 AM
ALLSHR
47,333.40
47,330.924
47,040.09
155.970
0.331
226,989,517.0
8,397,582,315.950
1
26/04/2024 11:31 AM
KSE30
23,847.34
23,843.404
23,676.59
94.358
0.397
21,889,736.0
2,475,155,011.750
1
26/04/2024 11:31 AM
KMI30
121,502.98
121,490.270
120,539.93
587.314
0.486
44,846,660.0
2,563,204,755.070
1
26/04/2024 11:31 AM
KMIALLSHR
33,830.89
33,830.891
33,623.23
131.451
0.390
130,717,469.0
5,981,824,315.310
1
26/04/2024 11:31 AM
BKTi
18,023.02
17,993.722
17,783.46
121.363
0.679
3,791,713.0
519,839,680.320
0
26/04/2024 11:31 AM
OGTi
17,066.80
16,977.239
16,915.39
-53.822
-0.316
3,064,264.0
414,614,022.810
1
26/04/2024 11:31 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,150.0
65,390.0
64,510.0
450.00
BRENT CRUDE
EB
89.5
89.6
89.2
0.53
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
84.0
84.1
83.7
0.44
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal