1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07866
1.07868
1.07868
1.07866
08:49 PM
3
GBP
1.26201
1.26208
1.26208
1.26201
08:49 PM
4
CHF
0.90200
0.90240
0.90240
0.90200
08:49 PM
5
JPY
151.41200
151.41600
151.41600
151.41200
08:49 PM
6
CAD
1.35379
1.35386
1.35386
1.35379
08:49 PM
7
AUD
0.65100
0.65140
0.65140
0.65100
08:49 PM
8
INR
83.39450
83.39500
83.39500
83.39450
08:38 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
05:49 AM
10
AED
3.67210
3.67230
3.67230
3.67210
05:48 AM
11
HKD
7.82578
7.82589
7.82589
7.82579
08:49 PM
12
CNH
7.26323
7.26345
7.26345
7.26323
08:49 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.46000
36.48000
36.48000
36.46000
08:49 PM
15
MYR
4.73600
4.74100
4.74100
4.73600
08:41 PM
16
IDR
15,865.30000
15,880.70000
15,880.70000
15,865.30000
08:48 PM
17
SGD
1.34996
1.35009
1.35009
1.34996
08:49 PM
18
NZD
0.59728
0.59734
0.59734
0.59728
08:49 PM
19
MXN
16.59810
16.62810
16.62810
16.59810
08:49 PM
20
TRY
32.48590
32.49590
32.49590
32.48590
08:49 PM
21
SEK
10.69200
10.71060
10.71062
10.69203
08:49 PM
22
ZAR
18.92260
18.95260
18.95260
18.92260
08:49 PM
23
NOK
10.85370
10.86810
10.86806
10.85367
08:49 PM
24
DKK
6.91410
6.91510
6.91510
6.91410
08:49 PM
25
ARS
857.73900
857.74900
857.74850
857.73850
08:48 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
05:48 AM
28
BRL
5.01430
5.01730
5.01730
5.01430
08:48 PM
29
KRW
1,348.76000
1,349.17000
1,349.17000
1,348.76000
08:49 PM
30
KWD
0.30763
0.30773
0.30773
0.30763
12:06 AM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
04:41 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
05:49 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.00000
75.00000
75.00000
70.00000
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
08:00 PM
40
PHP
56.18200
56.20000
56.20000
56.18200
08:41 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.50000
133.50000
133.50000
131.50000
08:25 PM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:00 PM
45
TWD
31.99550
32.02550
32.02550
31.99550
08:49 PM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
08:48 PM
47
XAG
24.92430
24.98290
24.98290
24.92430
08:48 PM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:00 PM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal