1 |
PKR |
278.50000 |
278.70000 |
278.70000 |
278.50000 |
01:00 PM |
2 |
EUR |
1.08700 |
1.08730 |
1.08730 |
1.08700 |
09:22 AM |
3 |
GBP |
1.28670 |
1.28690 |
1.28690 |
1.28670 |
09:22 AM |
4 |
CHF |
0.88429 |
0.88476 |
0.88476 |
0.88429 |
09:28 AM |
5 |
JPY |
153.73000 |
153.74000 |
153.74000 |
153.73000 |
09:22 AM |
6 |
CAD |
1.38270 |
1.38320 |
1.38320 |
1.38270 |
09:22 AM |
7 |
AUD |
0.65450 |
0.65490 |
0.65490 |
0.65450 |
09:22 AM |
8 |
INR |
83.71500 |
83.73000 |
83.73000 |
83.71500 |
08:53 AM |
9 |
SAR |
3.75150 |
3.75170 |
3.75170 |
3.75150 |
05:00 PM |
10 |
AED |
3.67290 |
3.67310 |
3.67310 |
3.67290 |
02:00 AM |
11 |
HKD |
7.80670 |
7.80680 |
7.80680 |
7.80670 |
09:22 AM |
12 |
CNH |
7.25790 |
7.25990 |
7.25990 |
7.25790 |
08:53 AM |
13 |
CNY |
7.25020 |
7.25190 |
7.25190 |
7.25020 |
08:59 PM |
14 |
THB |
35.90900 |
35.95900 |
35.95900 |
35.90900 |
08:53 AM |
15 |
MYR |
4.65500 |
4.66000 |
4.66000 |
4.65500 |
08:00 PM |
16 |
IDR |
16,284.10000 |
16,324.20000 |
16,324.20000 |
16,284.10000 |
04:17 AM |
17 |
SGD |
1.34210 |
1.34310 |
1.34310 |
1.34210 |
09:22 AM |
18 |
NZD |
0.58850 |
0.58910 |
0.58910 |
0.58850 |
09:20 AM |
19 |
MXN |
18.44420 |
18.47420 |
18.47420 |
18.44420 |
09:22 AM |
20 |
TRY |
32.98060 |
32.98460 |
32.98460 |
32.98060 |
08:53 AM |
21 |
SEK |
10.80970 |
10.81870 |
10.81870 |
10.80970 |
09:22 AM |
22 |
ZAR |
17.95140 |
18.59480 |
18.59479 |
17.95141 |
09:22 AM |
23 |
NOK |
10.84750 |
11.11640 |
11.11637 |
10.84750 |
09:22 AM |
24 |
DKK |
6.87350 |
6.87450 |
6.87450 |
6.87350 |
09:20 AM |
25 |
ARS |
928.03700 |
928.18400 |
928.18441 |
928.03725 |
09:28 AM |
26 |
BDT |
115.66800 |
118.97900 |
118.97908 |
115.66797 |
08:53 AM |
27 |
BHD |
0.37697 |
0.37701 |
0.37701 |
0.37697 |
03:42 AM |
28 |
BRL |
5.61343 |
5.65942 |
5.65942 |
5.61343 |
08:53 AM |
29 |
KRW |
1,382.09000 |
1,386.09000 |
1,386.09000 |
1,382.09000 |
08:53 AM |
30 |
KWD |
0.30556 |
0.30616 |
0.30616 |
0.30556 |
08:09 PM |
31 |
LKR |
299.33300 |
305.77100 |
305.77144 |
299.33318 |
08:53 AM |
32 |
OMR |
0.38475 |
0.38525 |
0.38525 |
0.38475 |
01:58 AM |
33 |
QAR |
3.64570 |
3.64750 |
3.64750 |
3.64570 |
05:25 PM |
34 |
RUB |
84.84710 |
86.68660 |
86.68659 |
84.84709 |
09:28 AM |
35 |
AFN |
69.72640 |
71.56590 |
71.56588 |
69.72637 |
08:53 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:20 AM |
37 |
TMT |
3.50000 |
3.60000 |
3.60000 |
3.50000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.45000 |
15.45000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,583.10000 |
12,647.50000 |
12,647.50517 |
12,583.12256 |
08:53 AM |
40 |
PHP |
58.36000 |
58.56000 |
58.56000 |
58.36000 |
08:53 AM |
42 |
NGN |
1,595.50000 |
1,596.50000 |
1,596.50000 |
1,595.50000 |
08:00 PM |
43 |
KES |
128.42500 |
131.18400 |
131.18418 |
128.42493 |
08:53 AM |
44 |
AMD |
359.71500 |
414.90000 |
414.89998 |
359.71488 |
08:53 AM |
45 |
TWD |
32.79800 |
32.82800 |
32.82800 |
32.79800 |
04:17 AM |
46 |
XAU |
2,386.38000 |
2,387.69000 |
2,387.69000 |
2,386.38000 |
07:06 AM |
47 |
XAG |
27.88920 |
27.93580 |
27.93580 |
27.88920 |
07:06 AM |
48 |
XPT |
935.46000 |
944.46000 |
944.46000 |
935.46000 |
02:01 AM |
49 |
XPD |
900.13000 |
905.78000 |
905.78000 |
900.13000 |
02:01 AM |
2,120 |
VES |
36.49310 |
36.51350 |
36.51347 |
36.49314 |
09:28 AM |
2,212 |
UGX |
3,682.69000 |
3,765.46000 |
3,765.46332 |
3,682.68567 |
08:53 AM |
2,213 |
TZS |
2,649.99000 |
2,741.96000 |
2,741.96367 |
2,649.98850 |
08:53 AM |
Data is delayed by 20 minutes
KSE100 |
78,569.89 |
78,029.510 |
77,921.48 |
-439.823 |
-0.561 |
116,859,785.0 |
6,677,560,882.310 |
0 |
26/07/2024 05:11 PM |
ALLSHR |
50,090.63 |
49,603.985 |
49,583.79 |
-331.052 |
-0.663 |
278,152,975.0 |
11,615,911,000.350 |
0 |
26/07/2024 05:11 PM |
KSE30 |
25,229.07 |
25,084.063 |
25,030.84 |
-114.193 |
-0.453 |
49,331,697.0 |
4,791,486,682.740 |
0 |
26/07/2024 05:11 PM |
KMI30 |
125,384.85 |
124,435.389 |
124,293.27 |
-857.264 |
-0.684 |
59,934,102.0 |
4,927,447,717.400 |
0 |
26/07/2024 05:11 PM |
KMIALLSHR |
35,001.94 |
34,669.975 |
34,670.49 |
-273.938 |
-0.784 |
165,777,105.0 |
8,901,688,601.730 |
0 |
26/07/2024 05:11 PM |
BKTi |
20,720.43 |
20,600.369 |
20,487.01 |
11.677 |
0.057 |
4,611,742.0 |
487,652,879.440 |
0 |
26/07/2024 05:11 PM |
OGTi |
17,402.54 |
17,198.007 |
17,181.09 |
-192.350 |
-1.106 |
5,527,435.0 |
820,137,888.420 |
0 |
26/07/2024 05:11 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
68,270.0 |
69,025.0 |
66,350.0 |
2,880.00 |
|
|
BRENT CRUDE |
EB |
|
80.6 |
82.7 |
80.3 |
-1.82 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
108.0 |
108.0 |
108.0 |
0.10 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
114.2 |
114.6 |
114.0 |
1.50 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
76.4 |
78.6 |
76.2 |
-1.84 |
|
|
SUGAR #11 WORLD |
SB |
|
18.5 |
18.7 |
18.3 |
-0.18 |
|
|
To see more commodities please register for our portal