1
PKR
278.39000
278.69000
278.69000
278.39000
11:01 AM
2
EUR
1.07126
1.07128
1.07128
1.07126
02:02 AM
3
GBP
1.24743
1.24747
1.24747
1.24743
02:02 AM
4
CHF
0.91380
0.91420
0.91420
0.91380
02:02 AM
5
JPY
155.67200
155.67800
155.67800
155.67200
02:02 AM
6
CAD
1.36908
1.36913
1.36913
1.36908
02:02 AM
7
AUD
0.65080
0.65120
0.65120
0.65080
02:02 AM
8
INR
83.38660
83.38920
83.38920
83.38660
02:02 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
11:02 AM
10
AED
3.67280
3.67300
3.67300
3.67280
11:01 AM
11
HKD
7.82876
7.82894
7.82894
7.82876
02:02 AM
12
CNH
7.26772
7.26788
7.26788
7.26772
02:02 AM
13
CNY
7.24680
7.24690
7.24690
7.24680
10:52 AM
14
THB
37.11100
37.12100
37.12100
37.11100
02:02 AM
15
MYR
4.78200
4.78700
4.78700
4.78200
01:14 AM
16
IDR
16,205.20000
16,209.50000
16,209.50000
16,205.20000
02:01 AM
17
SGD
1.36070
1.36078
1.36078
1.36071
02:02 AM
18
NZD
0.59390
0.59450
0.59450
0.59390
02:02 AM
19
MXN
17.07680
17.10680
17.10680
17.07680
02:02 AM
20
TRY
32.56880
32.59280
32.59279
32.56882
02:02 AM
21
SEK
10.86120
10.87020
10.87020
10.86120
02:02 AM
22
ZAR
19.21320
19.21850
19.21850
19.21320
02:02 AM
23
NOK
10.97010
10.97730
10.97734
10.97009
02:02 AM
24
DKK
6.96216
6.96275
6.96275
6.96216
02:02 AM
25
ARS
873.24600
873.25400
873.25424
873.24584
02:02 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
11:01 AM
28
BRL
5.14560
5.14860
5.14860
5.14560
01:59 AM
29
KRW
1,375.38000
1,377.38000
1,377.38000
1,375.38000
02:02 AM
30
KWD
0.30753
0.30813
0.30813
0.30753
11:01 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
11:02 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.89900
57.92800
57.92800
57.89900
02:02 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
134.00000
136.00000
136.00000
134.00000
02:00 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.58900
32.59100
32.59100
32.58900
02:02 AM
46
XAU
2,318.75000
2,318.99000
2,318.99000
2,318.75000
02:01 AM
47
XAG
27.17520
27.18360
27.18360
27.17520
02:01 AM
48
XPT
903.15000
905.55000
905.55000
903.25000
11:01 AM
49
XPD
996.01700
1,001.34000
1,000.25000
996.01690
11:01 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
72,569.06
72,569.062
72,254.38
517.170
0.718
187,431,487.0
6,061,559,024.020
1
25/04/2024 11:17 AM
ALLSHR
47,464.49
47,422.036
47,257.84
249.219
0.528
357,229,532.0
10,550,557,487.300
1
25/04/2024 11:17 AM
KSE30
23,904.35
23,904.347
23,788.58
96.529
0.406
40,520,443.0
3,890,927,281.540
1
25/04/2024 11:17 AM
KMI30
122,036.66
121,876.228
121,280.92
713.771
0.589
59,129,912.0
3,721,674,618.880
1
25/04/2024 11:17 AM
KMIALLSHR
33,911.33
33,910.591
33,748.77
254.071
0.755
244,745,618.0
8,893,040,058.250
1
25/04/2024 11:17 AM
BKTi
17,917.19
17,911.361
17,727.99
22.753
0.127
5,229,762.0
663,931,055.350
-1
25/04/2024 11:17 AM
OGTi
17,026.85
16,988.745
16,941.69
32.172
0.190
1,728,379.0
239,650,750.240
1
25/04/2024 11:17 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,250.0
64,650.0
63,735.0
370.00
BRENT CRUDE
EB
88.2
88.2
87.8
0.17
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.0
82.6
0.15
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal