1
PKR
278.26000
278.51000
278.51000
278.26000
09:40 AM
2
EUR
1.07212
1.07214
1.07214
1.07212
12:42 AM
3
GBP
1.24996
1.25005
1.25005
1.24996
12:42 AM
4
CHF
0.91311
0.91323
0.91323
0.91311
12:42 AM
5
JPY
156.14400
156.15600
156.15600
156.14400
12:42 AM
6
CAD
1.36530
1.36580
1.36580
1.36530
12:42 AM
7
AUD
0.65247
0.65250
0.65250
0.65247
12:42 AM
8
INR
83.32740
83.32960
83.32960
83.32740
12:41 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
09:42 AM
10
AED
3.67240
3.67340
3.67340
3.67240
09:40 AM
11
HKD
7.83010
7.83020
7.83020
7.83010
12:42 AM
12
CNH
7.26111
7.26128
7.26128
7.26111
12:42 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
37.04400
37.05400
37.05400
37.04400
12:42 AM
15
MYR
4.77350
4.77850
4.77850
4.77350
12:06 AM
16
IDR
16,221.20000
16,229.10000
16,229.10000
16,221.20000
12:41 AM
17
SGD
1.36055
1.36063
1.36063
1.36055
12:42 AM
18
NZD
0.59543
0.59554
0.59551
0.59547
12:42 AM
19
MXN
17.20200
17.20700
17.20703
17.20203
12:42 AM
20
TRY
32.55140
32.56140
32.56140
32.55140
12:42 AM
21
SEK
10.88410
10.89440
10.89436
10.88407
12:42 AM
22
ZAR
19.03280
19.04150
19.04152
19.03278
12:42 AM
23
NOK
10.96640
10.97100
10.97100
10.96644
12:42 AM
24
DKK
6.95500
6.95600
6.95600
6.95500
12:42 AM
25
ARS
873.74500
873.75500
873.75500
873.74500
12:42 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
09:41 AM
28
BRL
5.15850
5.16150
5.16150
5.15850
12:39 AM
29
KRW
1,377.28000
1,377.43000
1,377.42000
1,377.28000
12:42 AM
30
KWD
0.30784
0.30794
0.30794
0.30784
09:41 AM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
09:41 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:40 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.84700
57.87000
57.87000
57.84700
12:41 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.56230
32.59230
32.59230
32.56230
12:42 AM
46
XAU
2,333.97000
2,334.26000
2,334.26000
2,333.97000
12:41 AM
47
XAG
27.51750
27.52780
27.52780
27.51750
12:41 AM
48
XPT
921.50000
923.90000
923.80000
921.55000
09:41 AM
49
XPD
989.53300
995.18300
995.18250
990.51330
09:41 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,190.21
71,828.041
71,764.18
-143.360
-0.199
61,970,929.0
2,054,589,575.770
-1
26/04/2024 09:55 AM
ALLSHR
47,284.66
47,080.125
47,040.09
-94.830
-0.201
101,333,225.0
3,733,368,615.950
1
26/04/2024 09:55 AM
KSE30
23,844.31
23,703.261
23,676.59
-45.785
-0.193
7,383,791.0
800,120,512.200
-1
26/04/2024 09:55 AM
KMI30
121,273.49
120,782.635
120,539.93
-120.321
-0.100
14,623,901.0
792,691,469.810
1
26/04/2024 09:55 AM
KMIALLSHR
33,758.57
33,661.262
33,623.23
-38.178
-0.113
42,593,200.0
2,300,953,207.200
1
26/04/2024 09:55 AM
BKTi
18,023.02
17,810.025
17,783.46
-62.334
-0.349
1,460,734.0
163,056,895.010
-1
26/04/2024 09:55 AM
OGTi
17,066.80
16,986.330
16,915.39
-44.730
-0.263
1,373,138.0
181,907,285.110
1
26/04/2024 09:55 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,000.0
65,390.0
64,510.0
300.00
BRENT CRUDE
EB
89.4
89.5
89.2
0.34
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.9
84.0
83.7
0.28
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal