British MPs vote for bigger role in Brexit process

07:03
March 26, 2019
MG

Posted on: 2019-03-26T12:03:00+05:00

26972

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.01000	278.21000	278.21000	278.01000	03:00 PM
2	EUR	1.07427	1.07430	1.07430	1.07427	02:20 PM
3	GBP	1.24937	1.24946	1.24946	1.24937	02:20 PM
4	CHF	0.90790	0.90797	0.90797	0.90790	02:20 PM
5	JPY	155.58700	155.59500	155.59500	155.58700	02:20 PM
6	CAD	1.37289	1.37302	1.37302	1.37289	02:20 PM
7	AUD	0.65760	0.65768	0.65768	0.65760	02:20 PM
8	INR	83.45150	83.46100	83.46100	83.45150	02:20 PM
9	SAR	3.75040	3.75060	3.75060	3.75040	11:20 PM
10	AED	3.67280	3.67310	3.67310	3.67280	11:20 PM
11	HKD	7.81664	7.81699	7.81699	7.81664	02:20 PM
12	CNH	7.22864	7.22881	7.22881	7.22864	02:20 PM
13	CNY	7.21810	7.21920	7.21920	7.21810	11:59 PM
14	THB	36.94000	36.96000	36.96000	36.94000	02:20 PM
15	MYR	4.74000	4.74500	4.74500	4.74000	07:02 AM
16	IDR	16,066.20000	16,078.40000	16,078.40000	16,066.20000	02:20 PM
17	SGD	1.35561	1.35572	1.35572	1.35561	02:20 PM
18	NZD	0.60000	0.60011	0.60011	0.60000	02:20 PM
19	MXN	16.88300	16.91300	16.91300	16.88300	02:20 PM
20	TRY	32.24330	32.25800	32.25798	32.24327	02:20 PM
21	SEK	10.90430	10.90730	10.90733	10.90426	02:20 PM
22	ZAR	18.56770	18.58520	18.58520	18.56770	02:20 PM
23	NOK	10.90540	10.91130	10.91127	10.90544	02:20 PM
24	DKK	6.94230	6.94296	6.94296	6.94230	02:20 PM
25	ARS	881.77400	881.78400	881.78370	881.77370	02:20 PM
26	BDT	108.10100	111.45100	111.45128	108.10132	07:19 AM
27	BHD	0.37703	0.37708	0.37708	0.37703	09:13 PM
28	BRL	5.09480	5.09780	5.09780	5.09480	02:20 PM
29	KRW	1,364.93000	1,365.57000	1,365.57000	1,364.93000	02:20 PM
30	KWD	0.30750	0.30760	0.30760	0.30750	11:19 PM
31	LKR	297.06800	303.58200	303.58156	297.06794	07:19 AM
32	OMR	0.38483	0.38498	0.38498	0.38483	09:29 PM
33	QAR	3.64500	3.64800	3.64800	3.64500	11:19 PM
34	RUB	91.28000	91.30000	91.30000	91.28000	12:05 PM
35	AFN	71.00000	72.00000	72.00000	71.00000	01:26 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:07 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	12:06 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	12:05 PM
39	UZS	12,680.00000	12,730.00000	12,730.00000	12,680.00000	12:06 PM
40	PHP	57.35600	57.38600	57.38600	57.35600	02:20 PM
42	NGN	1,406.90000	1,407.90000	1,407.90000	1,406.90000	01:55 PM
43	KES	130.00000	132.00000	132.00000	130.00000	01:58 PM
44	AMD	388.01000	388.01000	388.01000	388.01000	08:13 AM
45	TWD	32.38000	32.38900	32.38900	32.38000	02:20 PM
46	XAU	2,312.84000	2,313.19000	2,313.19000	2,312.84000	02:19 PM
47	XAG	27.35220	27.35880	27.35880	27.35220	02:19 PM
48	XPT	974.80000	979.80000	979.80000	974.80000	11:20 PM
49	XPD	952.16000	962.16000	962.16000	952.16000	11:20 PM
2,120	VES	36.47090	36.56210	36.56210	36.47090	01:50 PM
2,212	UGX	3,738.82000	3,822.57000	3,822.56879	3,738.82215	07:19 AM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	06:25 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	73,079.18	72,601.817	72,358.19	-159.381	-0.219	254,873,342.0	13,047,675,183.550	08/05/2024 04:12 PM
ALLSHR	47,434.74	47,102.383	46,917.71	-133.294	-0.282	970,044,829.0	23,510,939,361.280	08/05/2024 04:12 PM
KSE30	23,658.39	23,538.527	23,450.82	-86.606	-0.367	84,819,295.0	9,135,067,614.800	08/05/2024 04:12 PM
KMI30	121,943.22	121,056.370	120,673.90	-314.546	-0.259	83,611,082.0	6,966,806,628.190	08/05/2024 04:12 PM
KMIALLSHR	33,953.49	33,706.395	33,592.12	-81.592	-0.242	328,021,597.0	16,087,556,694.430	08/05/2024 04:12 PM
BKTi	17,600.70	17,517.717	17,483.87	-128.996	-0.731	18,452,491.0	1,457,119,620.580	08/05/2024 04:12 PM
OGTi	17,197.45	17,052.768	16,990.09	-43.304	-0.253	19,742,817.0	2,806,587,518.070	08/05/2024 04:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	62,970.0	63,445.0	62,055.0	-395.00
BRENT CRUDE	EB	83.5	83.8	81.7	0.38
RICHARDS BAY COAL MONTHLY	EF	101.9	0.0	0.0	-6.10
ROTTERDAM COAL MONTHLY	ET	106.0	107.5	106.0	-3.25
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	79.0	79.2	76.9	0.57
SUGAR #11 WORLD	SB	19.6	20.0	19.5	-0.32

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

British MPs vote for bigger role in Brexit process

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

SECP signs MoU with Balochistan education department to expand ‘Jamapunji’ initiative

Power Minister urges swift completion of CASA-1000 transmission line

Fauji Foods CEO leads dairy industry’s drive for export growth

Official reserve assets surge to $15.05bn as of April