1
PKR
278.01000
278.21000
278.21000
278.01000
03:00 PM
2
EUR
1.07502
1.07505
1.07505
1.07502
10:33 AM
3
GBP
1.24910
1.24930
1.24910
1.24906
10:33 AM
4
CHF
0.90780
0.90820
0.90820
0.90780
10:33 AM
5
JPY
155.54000
155.55600
155.55600
155.54000
10:33 AM
6
CAD
1.37272
1.37285
1.37285
1.37272
10:33 AM
7
AUD
0.65720
0.65760
0.65727
0.65725
10:33 AM
8
INR
83.46200
83.47700
83.47700
83.46200
10:33 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
07:33 PM
10
AED
3.67290
3.67310
3.67310
3.67290
07:33 PM
11
HKD
7.81808
7.81833
7.81833
7.81808
10:33 AM
12
CNH
7.22786
7.22846
7.22846
7.22786
10:33 AM
13
CNY
7.21810
7.21920
7.21920
7.21810
11:59 PM
14
THB
36.92300
36.95200
36.95200
36.92300
10:33 AM
15
MYR
4.74000
4.74500
4.74500
4.74000
07:02 AM
16
IDR
16,060.60000
16,065.60000
16,065.60000
16,060.60000
10:33 AM
17
SGD
1.35548
1.35557
1.35557
1.35548
10:33 AM
18
NZD
0.59977
0.59982
0.59982
0.59977
10:33 AM
19
MXN
16.93400
16.96400
16.96400
16.93400
10:33 AM
20
TRY
32.25460
32.26460
32.26166
32.25815
10:33 AM
21
SEK
10.88790
10.88930
10.88928
10.88791
10:33 AM
22
ZAR
18.61200
18.61760
18.61760
18.61200
10:33 AM
23
NOK
10.90110
10.90360
10.90362
10.90109
10:33 AM
24
DKK
6.93740
6.93840
6.93840
6.93740
10:33 AM
25
ARS
881.74100
881.75100
881.75090
881.74090
10:33 AM
26
BDT
108.10100
111.45100
111.45128
108.10132
07:19 AM
27
BHD
0.37699
0.37711
0.37711
0.37699
06:59 PM
28
BRL
5.08550
5.08850
5.08850
5.08550
10:32 AM
29
KRW
1,364.12000
1,364.53000
1,364.53000
1,364.12000
10:33 AM
30
KWD
0.30758
0.30768
0.30768
0.30758
07:33 PM
31
LKR
297.06800
303.58200
303.58156
297.06794
07:19 AM
32
OMR
0.38487
0.38498
0.38498
0.38487
06:59 PM
33
QAR
3.64500
3.64800
3.64800
3.64500
07:32 PM
34
RUB
91.28000
91.30000
91.30000
91.28000
08:00 PM
35
AFN
71.28900
73.15010
73.15008
71.28899
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.10000
12,719.30000
12,719.25335
12,654.11708
07:19 AM
40
PHP
57.33100
57.35100
57.35100
57.33100
10:32 AM
42
NGN
1,405.54000
1,406.54000
1,406.54000
1,405.54000
09:19 AM
43
KES
130.50000
132.50000
132.50000
130.50000
08:54 AM
44
AMD
388.01000
388.01000
388.01000
388.01000
08:13 AM
45
TWD
32.36450
32.39450
32.39450
32.36450
10:32 AM
46
XAU
2,316.45000
2,316.74000
2,316.74000
2,316.45000
10:32 AM
47
XAG
27.42820
27.43580
27.43580
27.42820
10:32 AM
48
XPT
971.89700
978.40200
978.40200
971.89700
07:33 PM
49
XPD
959.39400
966.27600
966.27610
959.39390
07:33 PM
2,120
VES
36.47490
36.57640
36.57636
36.47486
08:00 PM
2,212
UGX
3,738.82000
3,822.57000
3,822.56879
3,738.82215
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
06:25 AM
Data is delayed by 20 minutes
KSE100
73,079.18
72,601.817
72,358.19
-159.381
-0.219
254,873,342.0
13,047,675,183.550
0
08/05/2024 04:12 PM
ALLSHR
47,434.74
47,102.383
46,917.71
-133.294
-0.282
970,044,829.0
23,510,939,361.280
0
08/05/2024 04:12 PM
KSE30
23,658.39
23,538.527
23,450.82
-86.606
-0.367
84,819,295.0
9,135,067,614.800
0
08/05/2024 04:12 PM
KMI30
121,943.22
121,056.370
120,673.90
-314.546
-0.259
83,611,082.0
6,966,806,628.190
0
08/05/2024 04:12 PM
KMIALLSHR
33,953.49
33,706.395
33,592.12
-81.592
-0.242
328,021,597.0
16,087,556,694.430
0
08/05/2024 04:12 PM
BKTi
17,600.70
17,517.717
17,483.87
-128.996
-0.731
18,452,491.0
1,457,119,620.580
0
08/05/2024 04:12 PM
OGTi
17,197.45
17,052.768
16,990.09
-43.304
-0.253
19,742,817.0
2,806,587,518.070
0
08/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,795.0
63,445.0
62,055.0
-570.00
BRENT CRUDE
EB
82.7
83.1
81.7
-0.48
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-7.05
ROTTERDAM COAL MONTHLY
ET
107.0
107.5
107.0
-2.25
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.0
78.4
76.9
-0.39
SUGAR #11 WORLD
SB
19.6
20.0
19.5
-0.39
To see more commodities please register for our portal